EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 1.23663 1.23750 0.00087 0.1% 1.24199
High 1.24333 1.24055 -0.00278 -0.2% 1.25217
Low 1.23143 1.22466 -0.00677 -0.5% 1.23352
Close 1.23760 1.22626 -0.01134 -0.9% 1.24532
Range 0.01190 0.01589 0.00399 33.5% 0.01865
ATR 0.01029 0.01069 0.00040 3.9% 0.00000
Volume 380,267 257,781 -122,486 -32.2% 1,346,923
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.27816 1.26810 1.23500
R3 1.26227 1.25221 1.23063
R2 1.24638 1.24638 1.22917
R1 1.23632 1.23632 1.22772 1.23341
PP 1.23049 1.23049 1.23049 1.22903
S1 1.22043 1.22043 1.22480 1.21752
S2 1.21460 1.21460 1.22335
S3 1.19871 1.20454 1.22189
S4 1.18282 1.18865 1.21752
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.29962 1.29112 1.25558
R3 1.28097 1.27247 1.25045
R2 1.26232 1.26232 1.24874
R1 1.25382 1.25382 1.24703 1.25807
PP 1.24367 1.24367 1.24367 1.24580
S1 1.23517 1.23517 1.24361 1.23942
S2 1.22502 1.22502 1.24190
S3 1.20637 1.21652 1.24019
S4 1.18772 1.19787 1.23506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25217 1.22466 0.02751 2.2% 0.01270 1.0% 6% False True 290,491
10 1.25369 1.22466 0.02903 2.4% 0.01231 1.0% 6% False True 296,443
20 1.25369 1.19296 0.06073 5.0% 0.01164 0.9% 55% False False 253,117
40 1.25369 1.17377 0.07992 6.5% 0.00924 0.8% 66% False False 187,455
60 1.25369 1.17131 0.08238 6.7% 0.00853 0.7% 67% False False 193,178
80 1.25369 1.15545 0.09824 8.0% 0.00821 0.7% 72% False False 209,700
100 1.25369 1.15545 0.09824 8.0% 0.00801 0.7% 72% False False 218,265
120 1.25369 1.15545 0.09824 8.0% 0.00816 0.7% 72% False False 231,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00299
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.30808
2.618 1.28215
1.618 1.26626
1.000 1.25644
0.618 1.25037
HIGH 1.24055
0.618 1.23448
0.500 1.23261
0.382 1.23073
LOW 1.22466
0.618 1.21484
1.000 1.20877
1.618 1.19895
2.618 1.18306
4.250 1.15713
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 1.23261 1.23607
PP 1.23049 1.23280
S1 1.22838 1.22953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.