EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 1.24333 1.23663 -0.00670 -0.5% 1.24199
High 1.24748 1.24333 -0.00415 -0.3% 1.25217
Low 1.23623 1.23143 -0.00480 -0.4% 1.23352
Close 1.23664 1.23760 0.00096 0.1% 1.24532
Range 0.01125 0.01190 0.00065 5.8% 0.01865
ATR 0.01016 0.01029 0.00012 1.2% 0.00000
Volume 258,693 380,267 121,574 47.0% 1,346,923
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.27315 1.26728 1.24415
R3 1.26125 1.25538 1.24087
R2 1.24935 1.24935 1.23978
R1 1.24348 1.24348 1.23869 1.24642
PP 1.23745 1.23745 1.23745 1.23892
S1 1.23158 1.23158 1.23651 1.23452
S2 1.22555 1.22555 1.23542
S3 1.21365 1.21968 1.23433
S4 1.20175 1.20778 1.23106
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.29962 1.29112 1.25558
R3 1.28097 1.27247 1.25045
R2 1.26232 1.26232 1.24874
R1 1.25382 1.25382 1.24703 1.25807
PP 1.24367 1.24367 1.24367 1.24580
S1 1.23517 1.23517 1.24361 1.23942
S2 1.22502 1.22502 1.24190
S3 1.20637 1.21652 1.24019
S4 1.18772 1.19787 1.23506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25217 1.23143 0.02074 1.7% 0.01126 0.9% 30% False True 299,287
10 1.25369 1.22927 0.02442 2.0% 0.01194 1.0% 34% False False 294,608
20 1.25369 1.19232 0.06137 5.0% 0.01131 0.9% 74% False False 249,887
40 1.25369 1.17293 0.08076 6.5% 0.00909 0.7% 80% False False 184,967
60 1.25369 1.17131 0.08238 6.7% 0.00839 0.7% 80% False False 193,618
80 1.25369 1.15545 0.09824 7.9% 0.00811 0.7% 84% False False 209,529
100 1.25369 1.15545 0.09824 7.9% 0.00802 0.6% 84% False False 218,752
120 1.25369 1.15545 0.09824 7.9% 0.00810 0.7% 84% False False 231,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00274
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29391
2.618 1.27448
1.618 1.26258
1.000 1.25523
0.618 1.25068
HIGH 1.24333
0.618 1.23878
0.500 1.23738
0.382 1.23598
LOW 1.23143
0.618 1.22408
1.000 1.21953
1.618 1.21218
2.618 1.20028
4.250 1.18086
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 1.23753 1.24161
PP 1.23745 1.24027
S1 1.23738 1.23894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.