EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 1.25071 1.24333 -0.00738 -0.6% 1.24199
High 1.25179 1.24748 -0.00431 -0.3% 1.25217
Low 1.24097 1.23623 -0.00474 -0.4% 1.23352
Close 1.24532 1.23664 -0.00868 -0.7% 1.24532
Range 0.01082 0.01125 0.00043 4.0% 0.01865
ATR 0.01008 0.01016 0.00008 0.8% 0.00000
Volume 285,595 258,693 -26,902 -9.4% 1,346,923
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.27387 1.26650 1.24283
R3 1.26262 1.25525 1.23973
R2 1.25137 1.25137 1.23870
R1 1.24400 1.24400 1.23767 1.24206
PP 1.24012 1.24012 1.24012 1.23915
S1 1.23275 1.23275 1.23561 1.23081
S2 1.22887 1.22887 1.23458
S3 1.21762 1.22150 1.23355
S4 1.20637 1.21025 1.23045
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.29962 1.29112 1.25558
R3 1.28097 1.27247 1.25045
R2 1.26232 1.26232 1.24874
R1 1.25382 1.25382 1.24703 1.25807
PP 1.24367 1.24367 1.24367 1.24580
S1 1.23517 1.23517 1.24361 1.23942
S2 1.22502 1.22502 1.24190
S3 1.20637 1.21652 1.24019
S4 1.18772 1.19787 1.23506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25217 1.23352 0.01865 1.5% 0.01125 0.9% 17% False False 274,059
10 1.25369 1.22230 0.03139 2.5% 0.01157 0.9% 46% False False 275,452
20 1.25369 1.19160 0.06209 5.0% 0.01101 0.9% 73% False False 237,945
40 1.25369 1.17174 0.08195 6.6% 0.00898 0.7% 79% False False 178,839
60 1.25369 1.16612 0.08757 7.1% 0.00843 0.7% 81% False False 191,107
80 1.25369 1.15545 0.09824 7.9% 0.00804 0.6% 83% False False 207,558
100 1.25369 1.15545 0.09824 7.9% 0.00796 0.6% 83% False False 217,779
120 1.25369 1.15545 0.09824 7.9% 0.00806 0.7% 83% False False 229,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00259
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29529
2.618 1.27693
1.618 1.26568
1.000 1.25873
0.618 1.25443
HIGH 1.24748
0.618 1.24318
0.500 1.24186
0.382 1.24053
LOW 1.23623
0.618 1.22928
1.000 1.22498
1.618 1.21803
2.618 1.20678
4.250 1.18842
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 1.24186 1.24420
PP 1.24012 1.24168
S1 1.23838 1.23916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.