EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 1.24125 1.25071 0.00946 0.8% 1.24199
High 1.25217 1.25179 -0.00038 0.0% 1.25217
Low 1.23854 1.24097 0.00243 0.2% 1.23352
Close 1.25072 1.24532 -0.00540 -0.4% 1.24532
Range 0.01363 0.01082 -0.00281 -20.6% 0.01865
ATR 0.01002 0.01008 0.00006 0.6% 0.00000
Volume 270,120 285,595 15,475 5.7% 1,346,923
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.27849 1.27272 1.25127
R3 1.26767 1.26190 1.24830
R2 1.25685 1.25685 1.24730
R1 1.25108 1.25108 1.24631 1.24856
PP 1.24603 1.24603 1.24603 1.24476
S1 1.24026 1.24026 1.24433 1.23774
S2 1.23521 1.23521 1.24334
S3 1.22439 1.22944 1.24234
S4 1.21357 1.21862 1.23937
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.29962 1.29112 1.25558
R3 1.28097 1.27247 1.25045
R2 1.26232 1.26232 1.24874
R1 1.25382 1.25382 1.24703 1.25807
PP 1.24367 1.24367 1.24367 1.24580
S1 1.23517 1.23517 1.24361 1.23942
S2 1.22502 1.22502 1.24190
S3 1.20637 1.21652 1.24019
S4 1.18772 1.19787 1.23506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25217 1.23352 0.01865 1.5% 0.01089 0.9% 63% False False 269,384
10 1.25369 1.22139 0.03230 2.6% 0.01104 0.9% 74% False False 264,777
20 1.25369 1.19160 0.06209 5.0% 0.01093 0.9% 87% False False 231,199
40 1.25369 1.17174 0.08195 6.6% 0.00883 0.7% 90% False False 175,388
60 1.25369 1.16375 0.08994 7.2% 0.00830 0.7% 91% False False 189,793
80 1.25369 1.15545 0.09824 7.9% 0.00794 0.6% 91% False False 207,005
100 1.25369 1.15545 0.09824 7.9% 0.00790 0.6% 91% False False 217,616
120 1.25369 1.15545 0.09824 7.9% 0.00805 0.6% 91% False False 229,657
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29778
2.618 1.28012
1.618 1.26930
1.000 1.26261
0.618 1.25848
HIGH 1.25179
0.618 1.24766
0.500 1.24638
0.382 1.24510
LOW 1.24097
0.618 1.23428
1.000 1.23015
1.618 1.22346
2.618 1.21264
4.250 1.19499
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 1.24638 1.24536
PP 1.24603 1.24534
S1 1.24567 1.24533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.