EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 1.23800 1.24020 0.00220 0.2% 1.22714
High 1.24534 1.24746 0.00212 0.2% 1.25369
Low 1.23352 1.23875 0.00523 0.4% 1.22139
Close 1.24021 1.24124 0.00103 0.1% 1.24229
Range 0.01182 0.00871 -0.00311 -26.3% 0.03230
ATR 0.00982 0.00974 -0.00008 -0.8% 0.00000
Volume 254,127 301,760 47,633 18.7% 1,300,849
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.26861 1.26364 1.24603
R3 1.25990 1.25493 1.24364
R2 1.25119 1.25119 1.24284
R1 1.24622 1.24622 1.24204 1.24871
PP 1.24248 1.24248 1.24248 1.24373
S1 1.23751 1.23751 1.24044 1.24000
S2 1.23377 1.23377 1.23964
S3 1.22506 1.22880 1.23884
S4 1.21635 1.22009 1.23645
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.33602 1.32146 1.26006
R3 1.30372 1.28916 1.25117
R2 1.27142 1.27142 1.24821
R1 1.25686 1.25686 1.24525 1.26414
PP 1.23912 1.23912 1.23912 1.24277
S1 1.22456 1.22456 1.23933 1.23184
S2 1.20682 1.20682 1.23637
S3 1.17452 1.19226 1.23341
S4 1.14222 1.15996 1.22453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25369 1.23352 0.02017 1.6% 0.01192 1.0% 38% False False 302,395
10 1.25369 1.21649 0.03720 3.0% 0.01040 0.8% 67% False False 250,559
20 1.25369 1.19160 0.06209 5.0% 0.01042 0.8% 80% False False 218,749
40 1.25369 1.17174 0.08195 6.6% 0.00844 0.7% 85% False False 168,251
60 1.25369 1.15856 0.09513 7.7% 0.00810 0.7% 87% False False 188,055
80 1.25369 1.15545 0.09824 7.9% 0.00779 0.6% 87% False False 206,532
100 1.25369 1.15545 0.09824 7.9% 0.00782 0.6% 87% False False 218,245
120 1.25369 1.15545 0.09824 7.9% 0.00801 0.6% 87% False False 230,258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.28448
2.618 1.27026
1.618 1.26155
1.000 1.25617
0.618 1.25284
HIGH 1.24746
0.618 1.24413
0.500 1.24311
0.382 1.24208
LOW 1.23875
0.618 1.23337
1.000 1.23004
1.618 1.22466
2.618 1.21595
4.250 1.20173
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 1.24311 1.24099
PP 1.24248 1.24074
S1 1.24186 1.24049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.