EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 1.24199 1.23800 -0.00399 -0.3% 1.22714
High 1.24319 1.24534 0.00215 0.2% 1.25369
Low 1.23373 1.23352 -0.00021 0.0% 1.22139
Close 1.23810 1.24021 0.00211 0.2% 1.24229
Range 0.00946 0.01182 0.00236 24.9% 0.03230
ATR 0.00967 0.00982 0.00015 1.6% 0.00000
Volume 235,321 254,127 18,806 8.0% 1,300,849
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.27515 1.26950 1.24671
R3 1.26333 1.25768 1.24346
R2 1.25151 1.25151 1.24238
R1 1.24586 1.24586 1.24129 1.24869
PP 1.23969 1.23969 1.23969 1.24110
S1 1.23404 1.23404 1.23913 1.23687
S2 1.22787 1.22787 1.23804
S3 1.21605 1.22222 1.23696
S4 1.20423 1.21040 1.23371
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.33602 1.32146 1.26006
R3 1.30372 1.28916 1.25117
R2 1.27142 1.27142 1.24821
R1 1.25686 1.25686 1.24525 1.26414
PP 1.23912 1.23912 1.23912 1.24277
S1 1.22456 1.22456 1.23933 1.23184
S2 1.20682 1.20682 1.23637
S3 1.17452 1.19226 1.23341
S4 1.14222 1.15996 1.22453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25369 1.22927 0.02442 2.0% 0.01262 1.0% 45% False False 289,929
10 1.25369 1.21649 0.03720 3.0% 0.01097 0.9% 64% False False 246,007
20 1.25369 1.19160 0.06209 5.0% 0.01031 0.8% 78% False False 210,453
40 1.25369 1.17174 0.08195 6.6% 0.00839 0.7% 84% False False 164,271
60 1.25369 1.15799 0.09570 7.7% 0.00801 0.6% 86% False False 186,484
80 1.25369 1.15545 0.09824 7.9% 0.00777 0.6% 86% False False 206,159
100 1.25369 1.15545 0.09824 7.9% 0.00785 0.6% 86% False False 218,179
120 1.25369 1.15545 0.09824 7.9% 0.00801 0.6% 86% False False 230,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00270
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29558
2.618 1.27628
1.618 1.26446
1.000 1.25716
0.618 1.25264
HIGH 1.24534
0.618 1.24082
0.500 1.23943
0.382 1.23804
LOW 1.23352
0.618 1.22622
1.000 1.22170
1.618 1.21440
2.618 1.20258
4.250 1.18329
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 1.23995 1.24143
PP 1.23969 1.24102
S1 1.23943 1.24062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.