EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 1.23925 1.24199 0.00274 0.2% 1.22714
High 1.24933 1.24319 -0.00614 -0.5% 1.25369
Low 1.23694 1.23373 -0.00321 -0.3% 1.22139
Close 1.24229 1.23810 -0.00419 -0.3% 1.24229
Range 0.01239 0.00946 -0.00293 -23.6% 0.03230
ATR 0.00969 0.00967 -0.00002 -0.2% 0.00000
Volume 296,232 235,321 -60,911 -20.6% 1,300,849
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.26672 1.26187 1.24330
R3 1.25726 1.25241 1.24070
R2 1.24780 1.24780 1.23983
R1 1.24295 1.24295 1.23897 1.24065
PP 1.23834 1.23834 1.23834 1.23719
S1 1.23349 1.23349 1.23723 1.23119
S2 1.22888 1.22888 1.23637
S3 1.21942 1.22403 1.23550
S4 1.20996 1.21457 1.23290
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.33602 1.32146 1.26006
R3 1.30372 1.28916 1.25117
R2 1.27142 1.27142 1.24821
R1 1.25686 1.25686 1.24525 1.26414
PP 1.23912 1.23912 1.23912 1.24277
S1 1.22456 1.22456 1.23933 1.23184
S2 1.20682 1.20682 1.23637
S3 1.17452 1.19226 1.23341
S4 1.14222 1.15996 1.22453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25369 1.22230 0.03139 2.5% 0.01190 1.0% 50% False False 276,846
10 1.25369 1.21649 0.03720 3.0% 0.01065 0.9% 58% False False 241,094
20 1.25369 1.19160 0.06209 5.0% 0.01013 0.8% 75% False False 204,844
40 1.25369 1.17174 0.08195 6.6% 0.00828 0.7% 81% False False 161,592
60 1.25369 1.15545 0.09824 7.9% 0.00791 0.6% 84% False False 186,316
80 1.25369 1.15545 0.09824 7.9% 0.00773 0.6% 84% False False 206,399
100 1.25369 1.15545 0.09824 7.9% 0.00778 0.6% 84% False False 218,189
120 1.25369 1.15545 0.09824 7.9% 0.00800 0.6% 84% False False 230,480
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.28340
2.618 1.26796
1.618 1.25850
1.000 1.25265
0.618 1.24904
HIGH 1.24319
0.618 1.23958
0.500 1.23846
0.382 1.23734
LOW 1.23373
0.618 1.22788
1.000 1.22427
1.618 1.21842
2.618 1.20896
4.250 1.19353
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 1.23846 1.24371
PP 1.23834 1.24184
S1 1.23822 1.23997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.