EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 1.24070 1.23925 -0.00145 -0.1% 1.22714
High 1.25369 1.24933 -0.00436 -0.3% 1.25369
Low 1.23648 1.23694 0.00046 0.0% 1.22139
Close 1.23938 1.24229 0.00291 0.2% 1.24229
Range 0.01721 0.01239 -0.00482 -28.0% 0.03230
ATR 0.00948 0.00969 0.00021 2.2% 0.00000
Volume 424,537 296,232 -128,305 -30.2% 1,300,849
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.28002 1.27355 1.24910
R3 1.26763 1.26116 1.24570
R2 1.25524 1.25524 1.24456
R1 1.24877 1.24877 1.24343 1.25201
PP 1.24285 1.24285 1.24285 1.24447
S1 1.23638 1.23638 1.24115 1.23962
S2 1.23046 1.23046 1.24002
S3 1.21807 1.22399 1.23888
S4 1.20568 1.21160 1.23548
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.33602 1.32146 1.26006
R3 1.30372 1.28916 1.25117
R2 1.27142 1.27142 1.24821
R1 1.25686 1.25686 1.24525 1.26414
PP 1.23912 1.23912 1.23912 1.24277
S1 1.22456 1.22456 1.23933 1.23184
S2 1.20682 1.20682 1.23637
S3 1.17452 1.19226 1.23341
S4 1.14222 1.15996 1.22453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25369 1.22139 0.03230 2.6% 0.01120 0.9% 65% False False 260,169
10 1.25369 1.21649 0.03720 3.0% 0.01079 0.9% 69% False False 235,596
20 1.25369 1.19160 0.06209 5.0% 0.00978 0.8% 82% False False 193,279
40 1.25369 1.17174 0.08195 6.6% 0.00817 0.7% 86% False False 159,418
60 1.25369 1.15545 0.09824 7.9% 0.00783 0.6% 88% False False 186,164
80 1.25369 1.15545 0.09824 7.9% 0.00766 0.6% 88% False False 205,345
100 1.25369 1.15545 0.09824 7.9% 0.00777 0.6% 88% False False 218,388
120 1.25369 1.15545 0.09824 7.9% 0.00798 0.6% 88% False False 230,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30199
2.618 1.28177
1.618 1.26938
1.000 1.26172
0.618 1.25699
HIGH 1.24933
0.618 1.24460
0.500 1.24314
0.382 1.24167
LOW 1.23694
0.618 1.22928
1.000 1.22455
1.618 1.21689
2.618 1.20450
4.250 1.18428
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 1.24314 1.24202
PP 1.24285 1.24175
S1 1.24257 1.24148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.