EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 1.22982 1.24070 0.01088 0.9% 1.21989
High 1.24147 1.25369 0.01222 1.0% 1.23212
Low 1.22927 1.23648 0.00721 0.6% 1.21649
Close 1.24083 1.23938 -0.00145 -0.1% 1.22141
Range 0.01220 0.01721 0.00501 41.1% 0.01563
ATR 0.00888 0.00948 0.00059 6.7% 0.00000
Volume 239,429 424,537 185,108 77.3% 1,055,112
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.29481 1.28431 1.24885
R3 1.27760 1.26710 1.24411
R2 1.26039 1.26039 1.24254
R1 1.24989 1.24989 1.24096 1.24654
PP 1.24318 1.24318 1.24318 1.24151
S1 1.23268 1.23268 1.23780 1.22933
S2 1.22597 1.22597 1.23622
S3 1.20876 1.21547 1.23465
S4 1.19155 1.19826 1.22991
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.27023 1.26145 1.23001
R3 1.25460 1.24582 1.22571
R2 1.23897 1.23897 1.22428
R1 1.23019 1.23019 1.22284 1.23458
PP 1.22334 1.22334 1.22334 1.22554
S1 1.21456 1.21456 1.21998 1.21895
S2 1.20771 1.20771 1.21854
S3 1.19208 1.19893 1.21711
S4 1.17645 1.18330 1.21281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25369 1.22139 0.03230 2.6% 0.01034 0.8% 56% True False 242,282
10 1.25369 1.20306 0.05063 4.1% 0.01140 0.9% 72% True False 229,914
20 1.25369 1.19160 0.06209 5.0% 0.00961 0.8% 77% True False 184,291
40 1.25369 1.17174 0.08195 6.6% 0.00808 0.7% 83% True False 159,920
60 1.25369 1.15545 0.09824 7.9% 0.00777 0.6% 85% True False 185,562
80 1.25369 1.15545 0.09824 7.9% 0.00758 0.6% 85% True False 205,711
100 1.25369 1.15545 0.09824 7.9% 0.00772 0.6% 85% True False 219,014
120 1.25369 1.15545 0.09824 7.9% 0.00796 0.6% 85% True False 230,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.32683
2.618 1.29875
1.618 1.28154
1.000 1.27090
0.618 1.26433
HIGH 1.25369
0.618 1.24712
0.500 1.24509
0.382 1.24305
LOW 1.23648
0.618 1.22584
1.000 1.21927
1.618 1.20863
2.618 1.19142
4.250 1.16334
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 1.24509 1.23892
PP 1.24318 1.23846
S1 1.24128 1.23800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.