EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 1.22600 1.22982 0.00382 0.3% 1.21989
High 1.23055 1.24147 0.01092 0.9% 1.23212
Low 1.22230 1.22927 0.00697 0.6% 1.21649
Close 1.22977 1.24083 0.01106 0.9% 1.22141
Range 0.00825 0.01220 0.00395 47.9% 0.01563
ATR 0.00863 0.00888 0.00026 3.0% 0.00000
Volume 188,712 239,429 50,717 26.9% 1,055,112
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.27379 1.26951 1.24754
R3 1.26159 1.25731 1.24419
R2 1.24939 1.24939 1.24307
R1 1.24511 1.24511 1.24195 1.24725
PP 1.23719 1.23719 1.23719 1.23826
S1 1.23291 1.23291 1.23971 1.23505
S2 1.22499 1.22499 1.23859
S3 1.21279 1.22071 1.23748
S4 1.20059 1.20851 1.23412
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.27023 1.26145 1.23001
R3 1.25460 1.24582 1.22571
R2 1.23897 1.23897 1.22428
R1 1.23019 1.23019 1.22284 1.23458
PP 1.22334 1.22334 1.22334 1.22554
S1 1.21456 1.21456 1.21998 1.21895
S2 1.20771 1.20771 1.21854
S3 1.19208 1.19893 1.21711
S4 1.17645 1.18330 1.21281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24147 1.21649 0.02498 2.0% 0.00888 0.7% 97% True False 198,723
10 1.24147 1.19296 0.04851 3.9% 0.01097 0.9% 99% True False 209,790
20 1.24147 1.18941 0.05206 4.2% 0.00907 0.7% 99% True False 168,432
40 1.24147 1.17174 0.06973 5.6% 0.00796 0.6% 99% True False 156,256
60 1.24147 1.15545 0.08602 6.9% 0.00761 0.6% 99% True False 183,731
80 1.24147 1.15545 0.08602 6.9% 0.00747 0.6% 99% True False 203,168
100 1.24147 1.15545 0.08602 6.9% 0.00769 0.6% 99% True False 218,458
120 1.24147 1.15545 0.08602 6.9% 0.00788 0.6% 99% True False 229,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.29332
2.618 1.27341
1.618 1.26121
1.000 1.25367
0.618 1.24901
HIGH 1.24147
0.618 1.23681
0.500 1.23537
0.382 1.23393
LOW 1.22927
0.618 1.22173
1.000 1.21707
1.618 1.20953
2.618 1.19733
4.250 1.17742
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 1.23901 1.23770
PP 1.23719 1.23456
S1 1.23537 1.23143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.