EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 1.22714 1.22600 -0.00114 -0.1% 1.21989
High 1.22733 1.23055 0.00322 0.3% 1.23212
Low 1.22139 1.22230 0.00091 0.1% 1.21649
Close 1.22610 1.22977 0.00367 0.3% 1.22141
Range 0.00594 0.00825 0.00231 38.9% 0.01563
ATR 0.00866 0.00863 -0.00003 -0.3% 0.00000
Volume 151,939 188,712 36,773 24.2% 1,055,112
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.25229 1.24928 1.23431
R3 1.24404 1.24103 1.23204
R2 1.23579 1.23579 1.23128
R1 1.23278 1.23278 1.23053 1.23429
PP 1.22754 1.22754 1.22754 1.22829
S1 1.22453 1.22453 1.22901 1.22604
S2 1.21929 1.21929 1.22826
S3 1.21104 1.21628 1.22750
S4 1.20279 1.20803 1.22523
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.27023 1.26145 1.23001
R3 1.25460 1.24582 1.22571
R2 1.23897 1.23897 1.22428
R1 1.23019 1.23019 1.22284 1.23458
PP 1.22334 1.22334 1.22334 1.22554
S1 1.21456 1.21456 1.21998 1.21895
S2 1.20771 1.20771 1.21854
S3 1.19208 1.19893 1.21711
S4 1.17645 1.18330 1.21281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23212 1.21649 0.01563 1.3% 0.00933 0.8% 85% False False 202,085
10 1.23212 1.19232 0.03980 3.2% 0.01068 0.9% 94% False False 205,166
20 1.23212 1.18548 0.04664 3.8% 0.00874 0.7% 95% False False 162,032
40 1.23212 1.17174 0.06038 4.9% 0.00781 0.6% 96% False False 156,248
60 1.23212 1.15545 0.07667 6.2% 0.00749 0.6% 97% False False 184,120
80 1.23212 1.15545 0.07667 6.2% 0.00738 0.6% 97% False False 202,715
100 1.23212 1.15545 0.07667 6.2% 0.00762 0.6% 97% False False 219,074
120 1.23212 1.15545 0.07667 6.2% 0.00784 0.6% 97% False False 229,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.26561
2.618 1.25215
1.618 1.24390
1.000 1.23880
0.618 1.23565
HIGH 1.23055
0.618 1.22740
0.500 1.22643
0.382 1.22545
LOW 1.22230
0.618 1.21720
1.000 1.21405
1.618 1.20895
2.618 1.20070
4.250 1.18724
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 1.22866 1.22850
PP 1.22754 1.22724
S1 1.22643 1.22597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.