EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 1.21838 1.22360 0.00522 0.4% 1.21989
High 1.22640 1.22951 0.00311 0.3% 1.23212
Low 1.21649 1.22140 0.00491 0.4% 1.21649
Close 1.22369 1.22141 -0.00228 -0.2% 1.22141
Range 0.00991 0.00811 -0.00180 -18.2% 0.01563
ATR 0.00893 0.00887 -0.00006 -0.7% 0.00000
Volume 206,746 206,793 47 0.0% 1,055,112
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.24844 1.24303 1.22587
R3 1.24033 1.23492 1.22364
R2 1.23222 1.23222 1.22290
R1 1.22681 1.22681 1.22215 1.22546
PP 1.22411 1.22411 1.22411 1.22343
S1 1.21870 1.21870 1.22067 1.21735
S2 1.21600 1.21600 1.21992
S3 1.20789 1.21059 1.21918
S4 1.19978 1.20248 1.21695
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.27023 1.26145 1.23001
R3 1.25460 1.24582 1.22571
R2 1.23897 1.23897 1.22428
R1 1.23019 1.23019 1.22284 1.23458
PP 1.22334 1.22334 1.22334 1.22554
S1 1.21456 1.21456 1.21998 1.21895
S2 1.20771 1.20771 1.21854
S3 1.19208 1.19893 1.21711
S4 1.17645 1.18330 1.21281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23212 1.21649 0.01563 1.3% 0.01039 0.9% 31% False False 211,022
10 1.23212 1.19160 0.04052 3.3% 0.01081 0.9% 74% False False 197,621
20 1.23212 1.18311 0.04901 4.0% 0.00852 0.7% 78% False False 148,465
40 1.23212 1.17174 0.06038 4.9% 0.00787 0.6% 82% False False 161,073
60 1.23212 1.15545 0.07667 6.3% 0.00742 0.6% 86% False False 186,007
80 1.23212 1.15545 0.07667 6.3% 0.00740 0.6% 86% False False 204,191
100 1.23212 1.15545 0.07667 6.3% 0.00759 0.6% 86% False False 221,072
120 1.23212 1.15545 0.07667 6.3% 0.00785 0.6% 86% False False 230,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.26398
2.618 1.25074
1.618 1.24263
1.000 1.23762
0.618 1.23452
HIGH 1.22951
0.618 1.22641
0.500 1.22546
0.382 1.22450
LOW 1.22140
0.618 1.21639
1.000 1.21329
1.618 1.20828
2.618 1.20017
4.250 1.18693
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
R1 1.22546 1.22431
PP 1.22411 1.22334
S1 1.22276 1.22238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.