EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
16-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 1.22640 1.22590 -0.00050 0.0% 1.20248
High 1.22815 1.23212 0.00397 0.3% 1.22149
Low 1.21956 1.21769 -0.00187 -0.2% 1.19160
Close 1.22595 1.21842 -0.00753 -0.6% 1.21988
Range 0.00859 0.01443 0.00584 68.0% 0.02989
ATR 0.00842 0.00885 0.00043 5.1% 0.00000
Volume 204,998 256,235 51,237 25.0% 921,107
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.26603 1.25666 1.22636
R3 1.25160 1.24223 1.22239
R2 1.23717 1.23717 1.22107
R1 1.22780 1.22780 1.21974 1.22527
PP 1.22274 1.22274 1.22274 1.22148
S1 1.21337 1.21337 1.21710 1.21084
S2 1.20831 1.20831 1.21577
S3 1.19388 1.19894 1.21445
S4 1.17945 1.18451 1.21048
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.30066 1.29016 1.23632
R3 1.27077 1.26027 1.22810
R2 1.24088 1.24088 1.22536
R1 1.23038 1.23038 1.22262 1.23563
PP 1.21099 1.21099 1.21099 1.21362
S1 1.20049 1.20049 1.21714 1.20574
S2 1.18110 1.18110 1.21440
S3 1.15121 1.17060 1.21166
S4 1.12132 1.14071 1.20344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23212 1.19296 0.03916 3.2% 0.01305 1.1% 65% True False 220,857
10 1.23212 1.19160 0.04052 3.3% 0.01045 0.9% 66% True False 186,939
20 1.23212 1.18170 0.05042 4.1% 0.00811 0.7% 73% True False 141,300
40 1.23212 1.17174 0.06038 5.0% 0.00779 0.6% 77% True False 160,186
60 1.23212 1.15545 0.07667 6.3% 0.00758 0.6% 82% True False 190,527
80 1.23212 1.15545 0.07667 6.3% 0.00737 0.6% 82% True False 205,697
100 1.23212 1.15545 0.07667 6.3% 0.00762 0.6% 82% True False 223,505
120 1.23212 1.15545 0.07667 6.3% 0.00788 0.6% 82% True False 231,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29345
2.618 1.26990
1.618 1.25547
1.000 1.24655
0.618 1.24104
HIGH 1.23212
0.618 1.22661
0.500 1.22491
0.382 1.22320
LOW 1.21769
0.618 1.20877
1.000 1.20326
1.618 1.19434
2.618 1.17991
4.250 1.15636
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
R1 1.22491 1.22491
PP 1.22274 1.22274
S1 1.22058 1.22058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.