EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary
Previous Current
15-Jan-2018 16-Jan-2018 Change Change % Previous Week
Open 1.21989 1.22640 0.00651 0.5% 1.20248
High 1.22964 1.22815 -0.00149 -0.1% 1.22149
Low 1.21874 1.21956 0.00082 0.1% 1.19160
Close 1.22630 1.22595 -0.00035 0.0% 1.21988
Range 0.01090 0.00859 -0.00231 -21.2% 0.02989
ATR 0.00841 0.00842 0.00001 0.2% 0.00000
Volume 180,340 204,998 24,658 13.7% 921,107
Daily Pivots for day following 16-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.25032 1.24673 1.23067
R3 1.24173 1.23814 1.22831
R2 1.23314 1.23314 1.22752
R1 1.22955 1.22955 1.22674 1.22705
PP 1.22455 1.22455 1.22455 1.22331
S1 1.22096 1.22096 1.22516 1.21846
S2 1.21596 1.21596 1.22438
S3 1.20737 1.21237 1.22359
S4 1.19878 1.20378 1.22123
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.30066 1.29016 1.23632
R3 1.27077 1.26027 1.22810
R2 1.24088 1.24088 1.22536
R1 1.23038 1.23038 1.22262 1.23563
PP 1.21099 1.21099 1.21099 1.21362
S1 1.20049 1.20049 1.21714 1.20574
S2 1.18110 1.18110 1.21440
S3 1.15121 1.17060 1.21166
S4 1.12132 1.14071 1.20344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22964 1.19232 0.03732 3.0% 0.01203 1.0% 90% False False 208,247
10 1.22964 1.19160 0.03804 3.1% 0.00965 0.8% 90% False False 174,899
20 1.22964 1.18170 0.04794 3.9% 0.00774 0.6% 92% False False 134,033
40 1.22964 1.17174 0.05790 4.7% 0.00767 0.6% 94% False False 159,553
60 1.22964 1.15545 0.07419 6.1% 0.00745 0.6% 95% False False 191,447
80 1.22964 1.15545 0.07419 6.1% 0.00728 0.6% 95% False False 206,214
100 1.22964 1.15545 0.07419 6.1% 0.00758 0.6% 95% False False 224,078
120 1.22964 1.15545 0.07419 6.1% 0.00785 0.6% 95% False False 231,756
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.26466
2.618 1.25064
1.618 1.24205
1.000 1.23674
0.618 1.23346
HIGH 1.22815
0.618 1.22487
0.500 1.22386
0.382 1.22284
LOW 1.21956
0.618 1.21425
1.000 1.21097
1.618 1.20566
2.618 1.19707
4.250 1.18305
Fisher Pivots for day following 16-Jan-2018
Pivot 1 day 3 day
R1 1.22525 1.22275
PP 1.22455 1.21955
S1 1.22386 1.21635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.