EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 15-Jan-2018 Change Change % Previous Week
Open 1.20309 1.21989 0.01680 1.4% 1.20248
High 1.22149 1.22964 0.00815 0.7% 1.22149
Low 1.20306 1.21874 0.01568 1.3% 1.19160
Close 1.21988 1.22630 0.00642 0.5% 1.21988
Range 0.01843 0.01090 -0.00753 -40.9% 0.02989
ATR 0.00822 0.00841 0.00019 2.3% 0.00000
Volume 239,418 180,340 -59,078 -24.7% 921,107
Daily Pivots for day following 15-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.25759 1.25285 1.23230
R3 1.24669 1.24195 1.22930
R2 1.23579 1.23579 1.22830
R1 1.23105 1.23105 1.22730 1.23342
PP 1.22489 1.22489 1.22489 1.22608
S1 1.22015 1.22015 1.22530 1.22252
S2 1.21399 1.21399 1.22430
S3 1.20309 1.20925 1.22330
S4 1.19219 1.19835 1.22031
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.30066 1.29016 1.23632
R3 1.27077 1.26027 1.22810
R2 1.24088 1.24088 1.22536
R1 1.23038 1.23038 1.22262 1.23563
PP 1.21099 1.21099 1.21099 1.21362
S1 1.20049 1.20049 1.21714 1.20574
S2 1.18110 1.18110 1.21440
S3 1.15121 1.17060 1.21166
S4 1.12132 1.14071 1.20344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22964 1.19160 0.03804 3.1% 0.01150 0.9% 91% True False 195,533
10 1.22964 1.19160 0.03804 3.1% 0.00962 0.8% 91% True False 168,594
20 1.22964 1.17764 0.05200 4.2% 0.00767 0.6% 94% True False 131,696
40 1.22964 1.17131 0.05833 4.8% 0.00757 0.6% 94% True False 160,019
60 1.22964 1.15545 0.07419 6.0% 0.00738 0.6% 95% True False 192,218
80 1.22964 1.15545 0.07419 6.0% 0.00730 0.6% 95% True False 207,154
100 1.22964 1.15545 0.07419 6.0% 0.00762 0.6% 95% True False 225,786
120 1.22964 1.15545 0.07419 6.0% 0.00783 0.6% 95% True False 232,614
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.27597
2.618 1.25818
1.618 1.24728
1.000 1.24054
0.618 1.23638
HIGH 1.22964
0.618 1.22548
0.500 1.22419
0.382 1.22290
LOW 1.21874
0.618 1.21200
1.000 1.20784
1.618 1.20110
2.618 1.19020
4.250 1.17242
Fisher Pivots for day following 15-Jan-2018
Pivot 1 day 3 day
R1 1.22560 1.22130
PP 1.22489 1.21630
S1 1.22419 1.21130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.