EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2018
Day Change Summary
Previous Current
11-Jan-2018 12-Jan-2018 Change Change % Previous Week
Open 1.19460 1.20309 0.00849 0.7% 1.20248
High 1.20587 1.22149 0.01562 1.3% 1.22149
Low 1.19296 1.20306 0.01010 0.8% 1.19160
Close 1.20313 1.21988 0.01675 1.4% 1.21988
Range 0.01291 0.01843 0.00552 42.8% 0.02989
ATR 0.00743 0.00822 0.00079 10.6% 0.00000
Volume 223,297 239,418 16,121 7.2% 921,107
Daily Pivots for day following 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.27010 1.26342 1.23002
R3 1.25167 1.24499 1.22495
R2 1.23324 1.23324 1.22326
R1 1.22656 1.22656 1.22157 1.22990
PP 1.21481 1.21481 1.21481 1.21648
S1 1.20813 1.20813 1.21819 1.21147
S2 1.19638 1.19638 1.21650
S3 1.17795 1.18970 1.21481
S4 1.15952 1.17127 1.20974
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.30066 1.29016 1.23632
R3 1.27077 1.26027 1.22810
R2 1.24088 1.24088 1.22536
R1 1.23038 1.23038 1.22262 1.23563
PP 1.21099 1.21099 1.21099 1.21362
S1 1.20049 1.20049 1.21714 1.20574
S2 1.18110 1.18110 1.21440
S3 1.15121 1.17060 1.21166
S4 1.12132 1.14071 1.20344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22149 1.19160 0.02989 2.5% 0.01124 0.9% 95% True False 184,221
10 1.22149 1.19160 0.02989 2.5% 0.00877 0.7% 95% True False 150,962
20 1.22149 1.17377 0.04772 3.9% 0.00761 0.6% 97% True False 129,307
40 1.22149 1.17131 0.05018 4.1% 0.00751 0.6% 97% True False 162,315
60 1.22149 1.15545 0.06604 5.4% 0.00729 0.6% 98% True False 192,919
80 1.22149 1.15545 0.06604 5.4% 0.00730 0.6% 98% True False 208,412
100 1.22149 1.15545 0.06604 5.4% 0.00758 0.6% 98% True False 226,179
120 1.22149 1.15545 0.06604 5.4% 0.00784 0.6% 98% True False 233,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 1.29982
2.618 1.26974
1.618 1.25131
1.000 1.23992
0.618 1.23288
HIGH 1.22149
0.618 1.21445
0.500 1.21228
0.382 1.21010
LOW 1.20306
0.618 1.19167
1.000 1.18463
1.618 1.17324
2.618 1.15481
4.250 1.12473
Fisher Pivots for day following 12-Jan-2018
Pivot 1 day 3 day
R1 1.21735 1.21556
PP 1.21481 1.21123
S1 1.21228 1.20691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.