EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary
Previous Current
10-Jan-2018 11-Jan-2018 Change Change % Previous Week
Open 1.19361 1.19460 0.00099 0.1% 1.20012
High 1.20164 1.20587 0.00423 0.4% 1.20881
Low 1.19232 1.19296 0.00064 0.1% 1.19921
Close 1.19469 1.20313 0.00844 0.7% 1.20278
Range 0.00932 0.01291 0.00359 38.5% 0.00960
ATR 0.00701 0.00743 0.00042 6.0% 0.00000
Volume 193,183 223,297 30,114 15.6% 588,521
Daily Pivots for day following 11-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.23938 1.23417 1.21023
R3 1.22647 1.22126 1.20668
R2 1.21356 1.21356 1.20550
R1 1.20835 1.20835 1.20431 1.21096
PP 1.20065 1.20065 1.20065 1.20196
S1 1.19544 1.19544 1.20195 1.19805
S2 1.18774 1.18774 1.20076
S3 1.17483 1.18253 1.19958
S4 1.16192 1.16962 1.19603
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.23240 1.22719 1.20806
R3 1.22280 1.21759 1.20542
R2 1.21320 1.21320 1.20454
R1 1.20799 1.20799 1.20366 1.21060
PP 1.20360 1.20360 1.20360 1.20490
S1 1.19839 1.19839 1.20190 1.20100
S2 1.19400 1.19400 1.20102
S3 1.18440 1.18879 1.20014
S4 1.17480 1.17919 1.19750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20805 1.19160 0.01645 1.4% 0.00875 0.7% 70% False False 168,051
10 1.20881 1.19160 0.01721 1.4% 0.00782 0.7% 67% False False 138,667
20 1.20881 1.17377 0.03504 2.9% 0.00702 0.6% 84% False False 124,352
40 1.20881 1.17131 0.03750 3.1% 0.00719 0.6% 85% False False 162,707
60 1.20881 1.15545 0.05336 4.4% 0.00714 0.6% 89% False False 193,907
80 1.20881 1.15545 0.05336 4.4% 0.00715 0.6% 89% False False 208,740
100 1.20921 1.15545 0.05376 4.5% 0.00756 0.6% 89% False False 226,788
120 1.20921 1.15545 0.05376 4.5% 0.00776 0.6% 89% False False 234,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1.26074
2.618 1.23967
1.618 1.22676
1.000 1.21878
0.618 1.21385
HIGH 1.20587
0.618 1.20094
0.500 1.19942
0.382 1.19789
LOW 1.19296
0.618 1.18498
1.000 1.18005
1.618 1.17207
2.618 1.15916
4.250 1.13809
Fisher Pivots for day following 11-Jan-2018
Pivot 1 day 3 day
R1 1.20189 1.20167
PP 1.20065 1.20020
S1 1.19942 1.19874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.