EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 1.19670 1.19361 -0.00309 -0.3% 1.20012
High 1.19755 1.20164 0.00409 0.3% 1.20881
Low 1.19160 1.19232 0.00072 0.1% 1.19921
Close 1.19362 1.19469 0.00107 0.1% 1.20278
Range 0.00595 0.00932 0.00337 56.6% 0.00960
ATR 0.00683 0.00701 0.00018 2.6% 0.00000
Volume 141,430 193,183 51,753 36.6% 588,521
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.22418 1.21875 1.19982
R3 1.21486 1.20943 1.19725
R2 1.20554 1.20554 1.19640
R1 1.20011 1.20011 1.19554 1.20283
PP 1.19622 1.19622 1.19622 1.19757
S1 1.19079 1.19079 1.19384 1.19351
S2 1.18690 1.18690 1.19298
S3 1.17758 1.18147 1.19213
S4 1.16826 1.17215 1.18956
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.23240 1.22719 1.20806
R3 1.22280 1.21759 1.20542
R2 1.21320 1.21320 1.20454
R1 1.20799 1.20799 1.20366 1.21060
PP 1.20360 1.20360 1.20360 1.20490
S1 1.19839 1.19839 1.20190 1.20100
S2 1.19400 1.19400 1.20102
S3 1.18440 1.18879 1.20014
S4 1.17480 1.17919 1.19750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20881 1.19160 0.01721 1.4% 0.00784 0.7% 18% False False 153,020
10 1.20881 1.18941 0.01940 1.6% 0.00718 0.6% 27% False False 127,074
20 1.20881 1.17377 0.03504 2.9% 0.00684 0.6% 60% False False 121,794
40 1.20881 1.17131 0.03750 3.1% 0.00697 0.6% 62% False False 163,209
60 1.20881 1.15545 0.05336 4.5% 0.00707 0.6% 74% False False 195,228
80 1.20881 1.15545 0.05336 4.5% 0.00710 0.6% 74% False False 209,552
100 1.20921 1.15545 0.05376 4.5% 0.00747 0.6% 73% False False 226,863
120 1.20921 1.15545 0.05376 4.5% 0.00776 0.6% 73% False False 235,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24125
2.618 1.22604
1.618 1.21672
1.000 1.21096
0.618 1.20740
HIGH 1.20164
0.618 1.19808
0.500 1.19698
0.382 1.19588
LOW 1.19232
0.618 1.18656
1.000 1.18300
1.618 1.17724
2.618 1.16792
4.250 1.15271
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 1.19698 1.19840
PP 1.19622 1.19716
S1 1.19545 1.19593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.