EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary
Previous Current
08-Jan-2018 09-Jan-2018 Change Change % Previous Week
Open 1.20248 1.19670 -0.00578 -0.5% 1.20012
High 1.20520 1.19755 -0.00765 -0.6% 1.20881
Low 1.19562 1.19160 -0.00402 -0.3% 1.19921
Close 1.19665 1.19362 -0.00303 -0.3% 1.20278
Range 0.00958 0.00595 -0.00363 -37.9% 0.00960
ATR 0.00690 0.00683 -0.00007 -1.0% 0.00000
Volume 123,779 141,430 17,651 14.3% 588,521
Daily Pivots for day following 09-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.21211 1.20881 1.19689
R3 1.20616 1.20286 1.19526
R2 1.20021 1.20021 1.19471
R1 1.19691 1.19691 1.19417 1.19559
PP 1.19426 1.19426 1.19426 1.19359
S1 1.19096 1.19096 1.19307 1.18964
S2 1.18831 1.18831 1.19253
S3 1.18236 1.18501 1.19198
S4 1.17641 1.17906 1.19035
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.23240 1.22719 1.20806
R3 1.22280 1.21759 1.20542
R2 1.21320 1.21320 1.20454
R1 1.20799 1.20799 1.20366 1.21060
PP 1.20360 1.20360 1.20360 1.20490
S1 1.19839 1.19839 1.20190 1.20100
S2 1.19400 1.19400 1.20102
S3 1.18440 1.18879 1.20014
S4 1.17480 1.17919 1.19750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20881 1.19160 0.01721 1.4% 0.00727 0.6% 12% False True 141,551
10 1.20881 1.18548 0.02333 2.0% 0.00680 0.6% 35% False False 118,899
20 1.20881 1.17293 0.03588 3.0% 0.00688 0.6% 58% False False 120,047
40 1.20881 1.17131 0.03750 3.1% 0.00693 0.6% 59% False False 165,483
60 1.20881 1.15545 0.05336 4.5% 0.00704 0.6% 72% False False 196,077
80 1.20881 1.15545 0.05336 4.5% 0.00720 0.6% 72% False False 210,968
100 1.20921 1.15545 0.05376 4.5% 0.00745 0.6% 71% False False 227,487
120 1.20921 1.15545 0.05376 4.5% 0.00779 0.7% 71% False False 236,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.22284
2.618 1.21313
1.618 1.20718
1.000 1.20350
0.618 1.20123
HIGH 1.19755
0.618 1.19528
0.500 1.19458
0.382 1.19387
LOW 1.19160
0.618 1.18792
1.000 1.18565
1.618 1.18197
2.618 1.17602
4.250 1.16631
Fisher Pivots for day following 09-Jan-2018
Pivot 1 day 3 day
R1 1.19458 1.19983
PP 1.19426 1.19776
S1 1.19394 1.19569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.