EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary
Previous Current
04-Jan-2018 05-Jan-2018 Change Change % Previous Week
Open 1.20138 1.20682 0.00544 0.5% 1.20012
High 1.20881 1.20805 -0.00076 -0.1% 1.20881
Low 1.20042 1.20207 0.00165 0.1% 1.19921
Close 1.20677 1.20278 -0.00399 -0.3% 1.20278
Range 0.00839 0.00598 -0.00241 -28.7% 0.00960
ATR 0.00675 0.00669 -0.00005 -0.8% 0.00000
Volume 148,143 158,569 10,426 7.0% 588,521
Daily Pivots for day following 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.22224 1.21849 1.20607
R3 1.21626 1.21251 1.20442
R2 1.21028 1.21028 1.20388
R1 1.20653 1.20653 1.20333 1.20542
PP 1.20430 1.20430 1.20430 1.20374
S1 1.20055 1.20055 1.20223 1.19944
S2 1.19832 1.19832 1.20168
S3 1.19234 1.19457 1.20114
S4 1.18636 1.18859 1.19949
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.23240 1.22719 1.20806
R3 1.22280 1.21759 1.20542
R2 1.21320 1.21320 1.20454
R1 1.20799 1.20799 1.20366 1.21060
PP 1.20360 1.20360 1.20360 1.20490
S1 1.19839 1.19839 1.20190 1.20100
S2 1.19400 1.19400 1.20102
S3 1.18440 1.18879 1.20014
S4 1.17480 1.17919 1.19750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20881 1.19921 0.00960 0.8% 0.00630 0.5% 37% False False 117,704
10 1.20881 1.18311 0.02570 2.1% 0.00623 0.5% 77% False False 99,309
20 1.20881 1.17174 0.03707 3.1% 0.00673 0.6% 84% False False 119,577
40 1.20881 1.16375 0.04506 3.7% 0.00699 0.6% 87% False False 169,089
60 1.20881 1.15545 0.05336 4.4% 0.00695 0.6% 89% False False 198,941
80 1.20881 1.15545 0.05336 4.4% 0.00714 0.6% 89% False False 214,220
100 1.20921 1.15545 0.05376 4.5% 0.00748 0.6% 88% False False 229,349
120 1.20921 1.15545 0.05376 4.5% 0.00777 0.6% 88% False False 238,854
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00074
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.23347
2.618 1.22371
1.618 1.21773
1.000 1.21403
0.618 1.21175
HIGH 1.20805
0.618 1.20577
0.500 1.20506
0.382 1.20435
LOW 1.20207
0.618 1.19837
1.000 1.19609
1.618 1.19239
2.618 1.18641
4.250 1.17666
Fisher Pivots for day following 05-Jan-2018
Pivot 1 day 3 day
R1 1.20506 1.20449
PP 1.20430 1.20392
S1 1.20354 1.20335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.