EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary
Previous Current
02-Jan-2018 03-Jan-2018 Change Change % Previous Week
Open 1.20110 1.20583 0.00473 0.4% 1.18314
High 1.20810 1.20660 -0.00150 -0.1% 1.20252
Low 1.19980 1.20017 0.00037 0.0% 1.18311
Close 1.20581 1.20137 -0.00444 -0.4% 1.19944
Range 0.00830 0.00643 -0.00187 -22.5% 0.01941
ATR 0.00663 0.00662 -0.00001 -0.2% 0.00000
Volume 141,952 135,836 -6,116 -4.3% 404,572
Daily Pivots for day following 03-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.22200 1.21812 1.20491
R3 1.21557 1.21169 1.20314
R2 1.20914 1.20914 1.20255
R1 1.20526 1.20526 1.20196 1.20399
PP 1.20271 1.20271 1.20271 1.20208
S1 1.19883 1.19883 1.20078 1.19756
S2 1.19628 1.19628 1.20019
S3 1.18985 1.19240 1.19960
S4 1.18342 1.18597 1.19783
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.25325 1.24576 1.21012
R3 1.23384 1.22635 1.20478
R2 1.21443 1.21443 1.20300
R1 1.20694 1.20694 1.20122 1.21069
PP 1.19502 1.19502 1.19502 1.19690
S1 1.18753 1.18753 1.19766 1.19128
S2 1.17561 1.17561 1.19588
S3 1.15620 1.16812 1.19410
S4 1.13679 1.14871 1.18876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20810 1.18941 0.01869 1.6% 0.00651 0.5% 64% False False 101,127
10 1.20810 1.18170 0.02640 2.2% 0.00578 0.5% 75% False False 95,661
20 1.20810 1.17174 0.03636 3.0% 0.00645 0.5% 81% False False 117,753
40 1.20810 1.15856 0.04954 4.1% 0.00694 0.6% 86% False False 172,708
60 1.20810 1.15545 0.05265 4.4% 0.00691 0.6% 87% False False 202,459
80 1.20810 1.15545 0.05265 4.4% 0.00716 0.6% 87% False False 218,119
100 1.20921 1.15545 0.05376 4.5% 0.00752 0.6% 85% False False 232,560
120 1.20921 1.14793 0.06128 5.1% 0.00785 0.7% 87% False False 241,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23393
2.618 1.22343
1.618 1.21700
1.000 1.21303
0.618 1.21057
HIGH 1.20660
0.618 1.20414
0.500 1.20339
0.382 1.20263
LOW 1.20017
0.618 1.19620
1.000 1.19374
1.618 1.18977
2.618 1.18334
4.250 1.17284
Fisher Pivots for day following 03-Jan-2018
Pivot 1 day 3 day
R1 1.20339 1.20366
PP 1.20271 1.20289
S1 1.20204 1.20213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.