EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
01-Jan-2018 02-Jan-2018 Change Change % Previous Week
Open 1.20012 1.20110 0.00098 0.1% 1.18314
High 1.20160 1.20810 0.00650 0.5% 1.20252
Low 1.19921 1.19980 0.00059 0.0% 1.18311
Close 1.20068 1.20581 0.00513 0.4% 1.19944
Range 0.00239 0.00830 0.00591 247.3% 0.01941
ATR 0.00651 0.00663 0.00013 2.0% 0.00000
Volume 4,021 141,952 137,931 3,430.3% 404,572
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.22947 1.22594 1.21038
R3 1.22117 1.21764 1.20809
R2 1.21287 1.21287 1.20733
R1 1.20934 1.20934 1.20657 1.21111
PP 1.20457 1.20457 1.20457 1.20545
S1 1.20104 1.20104 1.20505 1.20281
S2 1.19627 1.19627 1.20429
S3 1.18797 1.19274 1.20353
S4 1.17967 1.18444 1.20125
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.25325 1.24576 1.21012
R3 1.23384 1.22635 1.20478
R2 1.21443 1.21443 1.20300
R1 1.20694 1.20694 1.20122 1.21069
PP 1.19502 1.19502 1.19502 1.19690
S1 1.18753 1.18753 1.19766 1.19128
S2 1.17561 1.17561 1.19588
S3 1.15620 1.16812 1.19410
S4 1.13679 1.14871 1.18876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20810 1.18548 0.02262 1.9% 0.00633 0.5% 90% True False 96,247
10 1.20810 1.18170 0.02640 2.2% 0.00584 0.5% 91% True False 93,167
20 1.20810 1.17174 0.03636 3.0% 0.00647 0.5% 94% True False 118,089
40 1.20810 1.15799 0.05011 4.2% 0.00686 0.6% 95% True False 174,500
60 1.20810 1.15545 0.05265 4.4% 0.00693 0.6% 96% True False 204,728
80 1.20810 1.15545 0.05265 4.4% 0.00724 0.6% 96% True False 220,111
100 1.20921 1.15545 0.05376 4.5% 0.00756 0.6% 94% False False 234,210
120 1.20921 1.14793 0.06128 5.1% 0.00783 0.6% 94% False False 242,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24338
2.618 1.22983
1.618 1.22153
1.000 1.21640
0.618 1.21323
HIGH 1.20810
0.618 1.20493
0.500 1.20395
0.382 1.20297
LOW 1.19980
0.618 1.19467
1.000 1.19150
1.618 1.18637
2.618 1.17807
4.250 1.16453
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 1.20519 1.20415
PP 1.20457 1.20248
S1 1.20395 1.20082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.