EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 01-Jan-2018 Change Change % Previous Week
Open 1.19426 1.20012 0.00586 0.5% 1.18314
High 1.20252 1.20160 -0.00092 -0.1% 1.20252
Low 1.19354 1.19921 0.00567 0.5% 1.18311
Close 1.19944 1.20068 0.00124 0.1% 1.19944
Range 0.00898 0.00239 -0.00659 -73.4% 0.01941
ATR 0.00682 0.00651 -0.00032 -4.6% 0.00000
Volume 116,465 4,021 -112,444 -96.5% 404,572
Daily Pivots for day following 01-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.20767 1.20656 1.20199
R3 1.20528 1.20417 1.20134
R2 1.20289 1.20289 1.20112
R1 1.20178 1.20178 1.20090 1.20234
PP 1.20050 1.20050 1.20050 1.20077
S1 1.19939 1.19939 1.20046 1.19995
S2 1.19811 1.19811 1.20024
S3 1.19572 1.19700 1.20002
S4 1.19333 1.19461 1.19937
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.25325 1.24576 1.21012
R3 1.23384 1.22635 1.20478
R2 1.21443 1.21443 1.20300
R1 1.20694 1.20694 1.20122 1.21069
PP 1.19502 1.19502 1.19502 1.19690
S1 1.18753 1.18753 1.19766 1.19128
S2 1.17561 1.17561 1.19588
S3 1.15620 1.16812 1.19410
S4 1.13679 1.14871 1.18876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20252 1.18464 0.01788 1.5% 0.00526 0.4% 90% False False 79,505
10 1.20252 1.17764 0.02488 2.1% 0.00573 0.5% 93% False False 94,797
20 1.20252 1.17174 0.03078 2.6% 0.00643 0.5% 94% False False 118,340
40 1.20252 1.15545 0.04707 3.9% 0.00680 0.6% 96% False False 177,052
60 1.20252 1.15545 0.04707 3.9% 0.00693 0.6% 96% False False 206,918
80 1.20303 1.15545 0.04758 4.0% 0.00720 0.6% 95% False False 221,526
100 1.20921 1.15545 0.05376 4.5% 0.00758 0.6% 84% False False 235,607
120 1.20921 1.14716 0.06205 5.2% 0.00786 0.7% 86% False False 244,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00068
Narrowest range in 186 trading days
Fibonacci Retracements and Extensions
4.250 1.21176
2.618 1.20786
1.618 1.20547
1.000 1.20399
0.618 1.20308
HIGH 1.20160
0.618 1.20069
0.500 1.20041
0.382 1.20012
LOW 1.19921
0.618 1.19773
1.000 1.19682
1.618 1.19534
2.618 1.19295
4.250 1.18905
Fisher Pivots for day following 01-Jan-2018
Pivot 1 day 3 day
R1 1.20059 1.19911
PP 1.20050 1.19754
S1 1.20041 1.19597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.