EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 1.18960 1.19426 0.00466 0.4% 1.18314
High 1.19588 1.20252 0.00664 0.6% 1.20252
Low 1.18941 1.19354 0.00413 0.3% 1.18311
Close 1.19420 1.19944 0.00524 0.4% 1.19944
Range 0.00647 0.00898 0.00251 38.8% 0.01941
ATR 0.00666 0.00682 0.00017 2.5% 0.00000
Volume 107,365 116,465 9,100 8.5% 404,572
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.22544 1.22142 1.20438
R3 1.21646 1.21244 1.20191
R2 1.20748 1.20748 1.20109
R1 1.20346 1.20346 1.20026 1.20547
PP 1.19850 1.19850 1.19850 1.19951
S1 1.19448 1.19448 1.19862 1.19649
S2 1.18952 1.18952 1.19779
S3 1.18054 1.18550 1.19697
S4 1.17156 1.17652 1.19450
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.25325 1.24576 1.21012
R3 1.23384 1.22635 1.20478
R2 1.21443 1.21443 1.20300
R1 1.20694 1.20694 1.20122 1.21069
PP 1.19502 1.19502 1.19502 1.19690
S1 1.18753 1.18753 1.19766 1.19128
S2 1.17561 1.17561 1.19588
S3 1.15620 1.16812 1.19410
S4 1.13679 1.14871 1.18876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20252 1.18311 0.01941 1.6% 0.00616 0.5% 84% True False 80,914
10 1.20252 1.17377 0.02875 2.4% 0.00645 0.5% 89% True False 107,651
20 1.20252 1.17174 0.03078 2.6% 0.00656 0.5% 90% True False 125,558
40 1.20252 1.15545 0.04707 3.9% 0.00685 0.6% 93% True False 182,606
60 1.20252 1.15545 0.04707 3.9% 0.00695 0.6% 93% True False 209,367
80 1.20303 1.15545 0.04758 4.0% 0.00727 0.6% 92% False False 224,665
100 1.20921 1.15545 0.05376 4.5% 0.00762 0.6% 82% False False 237,786
120 1.20921 1.14349 0.06572 5.5% 0.00788 0.7% 85% False False 245,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00062
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.24069
2.618 1.22603
1.618 1.21705
1.000 1.21150
0.618 1.20807
HIGH 1.20252
0.618 1.19909
0.500 1.19803
0.382 1.19697
LOW 1.19354
0.618 1.18799
1.000 1.18456
1.618 1.17901
2.618 1.17003
4.250 1.15538
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 1.19897 1.19763
PP 1.19850 1.19581
S1 1.19803 1.19400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.