EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 1.18580 1.18960 0.00380 0.3% 1.17413
High 1.19097 1.19588 0.00491 0.4% 1.18993
Low 1.18548 1.18941 0.00393 0.3% 1.17377
Close 1.18946 1.19420 0.00474 0.4% 1.18586
Range 0.00549 0.00647 0.00098 17.9% 0.01616
ATR 0.00667 0.00666 -0.00001 -0.2% 0.00000
Volume 111,432 107,365 -4,067 -3.6% 671,947
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.21257 1.20986 1.19776
R3 1.20610 1.20339 1.19598
R2 1.19963 1.19963 1.19539
R1 1.19692 1.19692 1.19479 1.19828
PP 1.19316 1.19316 1.19316 1.19384
S1 1.19045 1.19045 1.19361 1.19181
S2 1.18669 1.18669 1.19301
S3 1.18022 1.18398 1.19242
S4 1.17375 1.17751 1.19064
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.23167 1.22492 1.19475
R3 1.21551 1.20876 1.19030
R2 1.19935 1.19935 1.18882
R1 1.19260 1.19260 1.18734 1.19598
PP 1.18319 1.18319 1.18319 1.18487
S1 1.17644 1.17644 1.18438 1.17982
S2 1.16703 1.16703 1.18290
S3 1.15087 1.16028 1.18142
S4 1.13471 1.14412 1.17697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19588 1.18170 0.01418 1.2% 0.00553 0.5% 88% True False 84,778
10 1.19588 1.17377 0.02211 1.9% 0.00622 0.5% 92% True False 110,037
20 1.19588 1.17174 0.02414 2.0% 0.00655 0.5% 93% True False 135,550
40 1.19607 1.15545 0.04062 3.4% 0.00685 0.6% 95% False False 186,197
60 1.19607 1.15545 0.04062 3.4% 0.00691 0.6% 95% False False 212,851
80 1.20921 1.15545 0.05376 4.5% 0.00725 0.6% 72% False False 227,694
100 1.20921 1.15545 0.05376 4.5% 0.00763 0.6% 72% False False 239,443
120 1.20921 1.13913 0.07008 5.9% 0.00787 0.7% 79% False False 246,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.22338
2.618 1.21282
1.618 1.20635
1.000 1.20235
0.618 1.19988
HIGH 1.19588
0.618 1.19341
0.500 1.19265
0.382 1.19188
LOW 1.18941
0.618 1.18541
1.000 1.18294
1.618 1.17894
2.618 1.17247
4.250 1.16191
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 1.19368 1.19289
PP 1.19316 1.19157
S1 1.19265 1.19026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.