EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary
Previous Current
26-Dec-2017 27-Dec-2017 Change Change % Previous Week
Open 1.18560 1.18580 0.00020 0.0% 1.17413
High 1.18762 1.19097 0.00335 0.3% 1.18993
Low 1.18464 1.18548 0.00084 0.1% 1.17377
Close 1.18579 1.18946 0.00367 0.3% 1.18586
Range 0.00298 0.00549 0.00251 84.2% 0.01616
ATR 0.00676 0.00667 -0.00009 -1.3% 0.00000
Volume 58,243 111,432 53,189 91.3% 671,947
Daily Pivots for day following 27-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.20511 1.20277 1.19248
R3 1.19962 1.19728 1.19097
R2 1.19413 1.19413 1.19047
R1 1.19179 1.19179 1.18996 1.19296
PP 1.18864 1.18864 1.18864 1.18922
S1 1.18630 1.18630 1.18896 1.18747
S2 1.18315 1.18315 1.18845
S3 1.17766 1.18081 1.18795
S4 1.17217 1.17532 1.18644
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.23167 1.22492 1.19475
R3 1.21551 1.20876 1.19030
R2 1.19935 1.19935 1.18882
R1 1.19260 1.19260 1.18734 1.19598
PP 1.18319 1.18319 1.18319 1.18487
S1 1.17644 1.17644 1.18438 1.17982
S2 1.16703 1.16703 1.18290
S3 1.15087 1.16028 1.18142
S4 1.13471 1.14412 1.17697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19097 1.18170 0.00927 0.8% 0.00504 0.4% 84% True False 90,194
10 1.19097 1.17377 0.01720 1.4% 0.00649 0.5% 91% True False 116,515
20 1.19403 1.17174 0.02229 1.9% 0.00684 0.6% 79% False False 144,081
40 1.19607 1.15545 0.04062 3.4% 0.00687 0.6% 84% False False 191,380
60 1.19607 1.15545 0.04062 3.4% 0.00693 0.6% 84% False False 214,746
80 1.20921 1.15545 0.05376 4.5% 0.00735 0.6% 63% False False 230,965
100 1.20921 1.15545 0.05376 4.5% 0.00764 0.6% 63% False False 241,291
120 1.20921 1.13704 0.07217 6.1% 0.00789 0.7% 73% False False 248,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21430
2.618 1.20534
1.618 1.19985
1.000 1.19646
0.618 1.19436
HIGH 1.19097
0.618 1.18887
0.500 1.18823
0.382 1.18758
LOW 1.18548
0.618 1.18209
1.000 1.17999
1.618 1.17660
2.618 1.17111
4.250 1.16215
Fisher Pivots for day following 27-Dec-2017
Pivot 1 day 3 day
R1 1.18905 1.18865
PP 1.18864 1.18785
S1 1.18823 1.18704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.