EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary
Previous Current
25-Dec-2017 26-Dec-2017 Change Change % Previous Week
Open 1.18314 1.18560 0.00246 0.2% 1.17413
High 1.19000 1.18762 -0.00238 -0.2% 1.18993
Low 1.18311 1.18464 0.00153 0.1% 1.17377
Close 1.18666 1.18579 -0.00087 -0.1% 1.18586
Range 0.00689 0.00298 -0.00391 -56.7% 0.01616
ATR 0.00705 0.00676 -0.00029 -4.1% 0.00000
Volume 11,067 58,243 47,176 426.3% 671,947
Daily Pivots for day following 26-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.19496 1.19335 1.18743
R3 1.19198 1.19037 1.18661
R2 1.18900 1.18900 1.18634
R1 1.18739 1.18739 1.18606 1.18820
PP 1.18602 1.18602 1.18602 1.18642
S1 1.18441 1.18441 1.18552 1.18522
S2 1.18304 1.18304 1.18524
S3 1.18006 1.18143 1.18497
S4 1.17708 1.17845 1.18415
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.23167 1.22492 1.19475
R3 1.21551 1.20876 1.19030
R2 1.19935 1.19935 1.18882
R1 1.19260 1.19260 1.18734 1.19598
PP 1.18319 1.18319 1.18319 1.18487
S1 1.17644 1.17644 1.18438 1.17982
S2 1.16703 1.16703 1.18290
S3 1.15087 1.16028 1.18142
S4 1.13471 1.14412 1.17697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19000 1.18170 0.00830 0.7% 0.00535 0.5% 49% False False 90,087
10 1.19000 1.17293 0.01707 1.4% 0.00696 0.6% 75% False False 121,195
20 1.19403 1.17174 0.02229 1.9% 0.00689 0.6% 63% False False 150,465
40 1.19607 1.15545 0.04062 3.4% 0.00686 0.6% 75% False False 195,163
60 1.19607 1.15545 0.04062 3.4% 0.00693 0.6% 75% False False 216,277
80 1.20921 1.15545 0.05376 4.5% 0.00734 0.6% 56% False False 233,335
100 1.20921 1.15545 0.05376 4.5% 0.00766 0.6% 56% False False 243,182
120 1.20921 1.13704 0.07217 6.1% 0.00793 0.7% 68% False False 250,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Narrowest range in 151 trading days
Fibonacci Retracements and Extensions
4.250 1.20029
2.618 1.19542
1.618 1.19244
1.000 1.19060
0.618 1.18946
HIGH 1.18762
0.618 1.18648
0.500 1.18613
0.382 1.18578
LOW 1.18464
0.618 1.18280
1.000 1.18166
1.618 1.17982
2.618 1.17684
4.250 1.17198
Fisher Pivots for day following 26-Dec-2017
Pivot 1 day 3 day
R1 1.18613 1.18585
PP 1.18602 1.18583
S1 1.18590 1.18581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.