EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 25-Dec-2017 Change Change % Previous Week
Open 1.18726 1.18314 -0.00412 -0.3% 1.17413
High 1.18752 1.19000 0.00248 0.2% 1.18993
Low 1.18170 1.18311 0.00141 0.1% 1.17377
Close 1.18586 1.18666 0.00080 0.1% 1.18586
Range 0.00582 0.00689 0.00107 18.4% 0.01616
ATR 0.00707 0.00705 -0.00001 -0.2% 0.00000
Volume 135,783 11,067 -124,716 -91.8% 671,947
Daily Pivots for day following 25-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.20726 1.20385 1.19045
R3 1.20037 1.19696 1.18855
R2 1.19348 1.19348 1.18792
R1 1.19007 1.19007 1.18729 1.19178
PP 1.18659 1.18659 1.18659 1.18744
S1 1.18318 1.18318 1.18603 1.18489
S2 1.17970 1.17970 1.18540
S3 1.17281 1.17629 1.18477
S4 1.16592 1.16940 1.18287
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.23167 1.22492 1.19475
R3 1.21551 1.20876 1.19030
R2 1.19935 1.19935 1.18882
R1 1.19260 1.19260 1.18734 1.19598
PP 1.18319 1.18319 1.18319 1.18487
S1 1.17644 1.17644 1.18438 1.17982
S2 1.16703 1.16703 1.18290
S3 1.15087 1.16028 1.18142
S4 1.13471 1.14412 1.17697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19000 1.17764 0.01236 1.0% 0.00620 0.5% 73% True False 110,090
10 1.19000 1.17174 0.01826 1.5% 0.00742 0.6% 82% True False 128,888
20 1.19403 1.17174 0.02229 1.9% 0.00720 0.6% 67% False False 162,639
40 1.19607 1.15545 0.04062 3.4% 0.00688 0.6% 77% False False 199,299
60 1.19607 1.15545 0.04062 3.4% 0.00701 0.6% 77% False False 218,898
80 1.20921 1.15545 0.05376 4.5% 0.00739 0.6% 58% False False 236,567
100 1.20921 1.15545 0.05376 4.5% 0.00774 0.7% 58% False False 245,054
120 1.20921 1.13704 0.07217 6.1% 0.00798 0.7% 69% False False 251,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21928
2.618 1.20804
1.618 1.20115
1.000 1.19689
0.618 1.19426
HIGH 1.19000
0.618 1.18737
0.500 1.18656
0.382 1.18574
LOW 1.18311
0.618 1.17885
1.000 1.17622
1.618 1.17196
2.618 1.16507
4.250 1.15383
Fisher Pivots for day following 25-Dec-2017
Pivot 1 day 3 day
R1 1.18663 1.18639
PP 1.18659 1.18612
S1 1.18656 1.18585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.