EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary
Previous Current
21-Dec-2017 22-Dec-2017 Change Change % Previous Week
Open 1.18700 1.18726 0.00026 0.0% 1.17413
High 1.18893 1.18752 -0.00141 -0.1% 1.18993
Low 1.18493 1.18170 -0.00323 -0.3% 1.17377
Close 1.18723 1.18586 -0.00137 -0.1% 1.18586
Range 0.00400 0.00582 0.00182 45.5% 0.01616
ATR 0.00716 0.00707 -0.00010 -1.3% 0.00000
Volume 134,447 135,783 1,336 1.0% 671,947
Daily Pivots for day following 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.20249 1.19999 1.18906
R3 1.19667 1.19417 1.18746
R2 1.19085 1.19085 1.18693
R1 1.18835 1.18835 1.18639 1.18669
PP 1.18503 1.18503 1.18503 1.18420
S1 1.18253 1.18253 1.18533 1.18087
S2 1.17921 1.17921 1.18479
S3 1.17339 1.17671 1.18426
S4 1.16757 1.17089 1.18266
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.23167 1.22492 1.19475
R3 1.21551 1.20876 1.19030
R2 1.19935 1.19935 1.18882
R1 1.19260 1.19260 1.18734 1.19598
PP 1.18319 1.18319 1.18319 1.18487
S1 1.17644 1.17644 1.18438 1.17982
S2 1.16703 1.16703 1.18290
S3 1.15087 1.16028 1.18142
S4 1.13471 1.14412 1.17697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18993 1.17377 0.01616 1.4% 0.00673 0.6% 75% False False 134,389
10 1.18993 1.17174 0.01819 1.5% 0.00723 0.6% 78% False False 139,845
20 1.19607 1.17174 0.02433 2.1% 0.00721 0.6% 58% False False 173,681
40 1.19607 1.15545 0.04062 3.4% 0.00686 0.6% 75% False False 204,779
60 1.19607 1.15545 0.04062 3.4% 0.00703 0.6% 75% False False 222,766
80 1.20921 1.15545 0.05376 4.5% 0.00736 0.6% 57% False False 239,224
100 1.20921 1.15545 0.05376 4.5% 0.00771 0.7% 57% False False 246,862
120 1.20921 1.13704 0.07217 6.1% 0.00796 0.7% 68% False False 253,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21226
2.618 1.20276
1.618 1.19694
1.000 1.19334
0.618 1.19112
HIGH 1.18752
0.618 1.18530
0.500 1.18461
0.382 1.18392
LOW 1.18170
0.618 1.17810
1.000 1.17588
1.618 1.17228
2.618 1.16646
4.250 1.15697
Fisher Pivots for day following 22-Dec-2017
Pivot 1 day 3 day
R1 1.18544 1.18585
PP 1.18503 1.18583
S1 1.18461 1.18582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.