EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary
Previous Current
20-Dec-2017 21-Dec-2017 Change Change % Previous Week
Open 1.18381 1.18700 0.00319 0.3% 1.17615
High 1.18993 1.18893 -0.00100 -0.1% 1.18622
Low 1.18289 1.18493 0.00204 0.2% 1.17174
Close 1.18703 1.18723 0.00020 0.0% 1.17482
Range 0.00704 0.00400 -0.00304 -43.2% 0.01448
ATR 0.00740 0.00716 -0.00024 -3.3% 0.00000
Volume 110,899 134,447 23,548 21.2% 726,509
Daily Pivots for day following 21-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.19903 1.19713 1.18943
R3 1.19503 1.19313 1.18833
R2 1.19103 1.19103 1.18796
R1 1.18913 1.18913 1.18760 1.19008
PP 1.18703 1.18703 1.18703 1.18751
S1 1.18513 1.18513 1.18686 1.18608
S2 1.18303 1.18303 1.18650
S3 1.17903 1.18113 1.18613
S4 1.17503 1.17713 1.18503
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.22103 1.21241 1.18278
R3 1.20655 1.19793 1.17880
R2 1.19207 1.19207 1.17747
R1 1.18345 1.18345 1.17615 1.18052
PP 1.17759 1.17759 1.17759 1.17613
S1 1.16897 1.16897 1.17349 1.16604
S2 1.16311 1.16311 1.17217
S3 1.14863 1.15449 1.17084
S4 1.13415 1.14001 1.16686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18993 1.17377 0.01616 1.4% 0.00692 0.6% 83% False False 135,296
10 1.18993 1.17174 0.01819 1.5% 0.00711 0.6% 85% False False 139,923
20 1.19607 1.17174 0.02433 2.0% 0.00746 0.6% 64% False False 177,349
40 1.19607 1.15545 0.04062 3.4% 0.00692 0.6% 78% False False 209,481
60 1.19607 1.15545 0.04062 3.4% 0.00705 0.6% 78% False False 224,752
80 1.20921 1.15545 0.05376 4.5% 0.00744 0.6% 59% False False 241,689
100 1.20921 1.15545 0.05376 4.5% 0.00781 0.7% 59% False False 248,432
120 1.20921 1.13704 0.07217 6.1% 0.00796 0.7% 70% False False 254,192
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.20593
2.618 1.19940
1.618 1.19540
1.000 1.19293
0.618 1.19140
HIGH 1.18893
0.618 1.18740
0.500 1.18693
0.382 1.18646
LOW 1.18493
0.618 1.18246
1.000 1.18093
1.618 1.17846
2.618 1.17446
4.250 1.16793
Fisher Pivots for day following 21-Dec-2017
Pivot 1 day 3 day
R1 1.18713 1.18608
PP 1.18703 1.18493
S1 1.18693 1.18379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.