EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 1.17413 1.17816 0.00403 0.3% 1.17615
High 1.18332 1.18487 0.00155 0.1% 1.18622
Low 1.17377 1.17764 0.00387 0.3% 1.17174
Close 1.17810 1.18381 0.00571 0.5% 1.17482
Range 0.00955 0.00723 -0.00232 -24.3% 0.01448
ATR 0.00745 0.00743 -0.00002 -0.2% 0.00000
Volume 132,561 158,257 25,696 19.4% 726,509
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.20380 1.20103 1.18779
R3 1.19657 1.19380 1.18580
R2 1.18934 1.18934 1.18514
R1 1.18657 1.18657 1.18447 1.18796
PP 1.18211 1.18211 1.18211 1.18280
S1 1.17934 1.17934 1.18315 1.18073
S2 1.17488 1.17488 1.18248
S3 1.16765 1.17211 1.18182
S4 1.16042 1.16488 1.17983
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.22103 1.21241 1.18278
R3 1.20655 1.19793 1.17880
R2 1.19207 1.19207 1.17747
R1 1.18345 1.18345 1.17615 1.18052
PP 1.17759 1.17759 1.17759 1.17613
S1 1.16897 1.16897 1.17349 1.16604
S2 1.16311 1.16311 1.17217
S3 1.14863 1.15449 1.17084
S4 1.13415 1.14001 1.16686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18622 1.17293 0.01329 1.1% 0.00858 0.7% 82% False False 152,302
10 1.18622 1.17174 0.01448 1.2% 0.00710 0.6% 83% False False 143,012
20 1.19607 1.17174 0.02433 2.1% 0.00760 0.6% 50% False False 185,073
40 1.19607 1.15545 0.04062 3.4% 0.00730 0.6% 70% False False 220,154
60 1.19607 1.15545 0.04062 3.4% 0.00713 0.6% 70% False False 230,275
80 1.20921 1.15545 0.05376 4.5% 0.00754 0.6% 53% False False 246,589
100 1.20921 1.15545 0.05376 4.5% 0.00788 0.7% 53% False False 251,301
120 1.20921 1.13123 0.07798 6.6% 0.00799 0.7% 67% False False 256,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21560
2.618 1.20380
1.618 1.19657
1.000 1.19210
0.618 1.18934
HIGH 1.18487
0.618 1.18211
0.500 1.18126
0.382 1.18040
LOW 1.17764
0.618 1.17317
1.000 1.17041
1.618 1.16594
2.618 1.15871
4.250 1.14691
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 1.18296 1.18231
PP 1.18211 1.18082
S1 1.18126 1.17932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.