EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 1.17410 1.18258 0.00848 0.7% 1.18547
High 1.18313 1.18622 0.00309 0.3% 1.18784
Low 1.17293 1.17706 0.00413 0.4% 1.17301
Close 1.18249 1.17771 -0.00478 -0.4% 1.17705
Range 0.01020 0.00916 -0.00104 -10.2% 0.01483
ATR 0.00718 0.00733 0.00014 2.0% 0.00000
Volume 158,230 172,147 13,917 8.8% 708,138
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.20781 1.20192 1.18275
R3 1.19865 1.19276 1.18023
R2 1.18949 1.18949 1.17939
R1 1.18360 1.18360 1.17855 1.18197
PP 1.18033 1.18033 1.18033 1.17951
S1 1.17444 1.17444 1.17687 1.17281
S2 1.17117 1.17117 1.17603
S3 1.16201 1.16528 1.17519
S4 1.15285 1.15612 1.17267
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.22379 1.21525 1.18521
R3 1.20896 1.20042 1.18113
R2 1.19413 1.19413 1.17977
R1 1.18559 1.18559 1.17841 1.18245
PP 1.17930 1.17930 1.17930 1.17773
S1 1.17076 1.17076 1.17569 1.16762
S2 1.16447 1.16447 1.17433
S3 1.14964 1.15593 1.17297
S4 1.13481 1.14110 1.16889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18622 1.17174 0.01448 1.2% 0.00730 0.6% 41% True False 144,550
10 1.19403 1.17174 0.02229 1.9% 0.00688 0.6% 27% False False 161,064
20 1.19607 1.17131 0.02476 2.1% 0.00735 0.6% 26% False False 201,062
40 1.19607 1.15545 0.04062 3.4% 0.00720 0.6% 55% False False 228,684
60 1.20041 1.15545 0.04496 3.8% 0.00719 0.6% 50% False False 236,869
80 1.20921 1.15545 0.05376 4.6% 0.00770 0.7% 41% False False 252,398
100 1.20921 1.15545 0.05376 4.6% 0.00791 0.7% 41% False False 256,267
120 1.20921 1.13123 0.07798 6.6% 0.00793 0.7% 60% False False 258,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22515
2.618 1.21020
1.618 1.20104
1.000 1.19538
0.618 1.19188
HIGH 1.18622
0.618 1.18272
0.500 1.18164
0.382 1.18056
LOW 1.17706
0.618 1.17140
1.000 1.16790
1.618 1.16224
2.618 1.15308
4.250 1.13813
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 1.18164 1.17898
PP 1.18033 1.17856
S1 1.17902 1.17813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.