EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 1.17679 1.17410 -0.00269 -0.2% 1.18547
High 1.17925 1.18313 0.00388 0.3% 1.18784
Low 1.17174 1.17293 0.00119 0.1% 1.17301
Close 1.17407 1.18249 0.00842 0.7% 1.17705
Range 0.00751 0.01020 0.00269 35.8% 0.01483
ATR 0.00695 0.00718 0.00023 3.3% 0.00000
Volume 135,176 158,230 23,054 17.1% 708,138
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.21012 1.20650 1.18810
R3 1.19992 1.19630 1.18530
R2 1.18972 1.18972 1.18436
R1 1.18610 1.18610 1.18343 1.18791
PP 1.17952 1.17952 1.17952 1.18042
S1 1.17590 1.17590 1.18156 1.17771
S2 1.16932 1.16932 1.18062
S3 1.15912 1.16570 1.17969
S4 1.14892 1.15550 1.17688
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.22379 1.21525 1.18521
R3 1.20896 1.20042 1.18113
R2 1.19413 1.19413 1.17977
R1 1.18559 1.18559 1.17841 1.18245
PP 1.17930 1.17930 1.17930 1.17773
S1 1.17076 1.17076 1.17569 1.16762
S2 1.16447 1.16447 1.17433
S3 1.14964 1.15593 1.17297
S4 1.13481 1.14110 1.16889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18313 1.17174 0.01139 1.0% 0.00631 0.5% 94% True False 136,857
10 1.19403 1.17174 0.02229 1.9% 0.00718 0.6% 48% False False 171,646
20 1.19607 1.17131 0.02476 2.1% 0.00711 0.6% 45% False False 204,624
40 1.19607 1.15545 0.04062 3.4% 0.00719 0.6% 67% False False 231,944
60 1.20041 1.15545 0.04496 3.8% 0.00719 0.6% 60% False False 238,805
80 1.20921 1.15545 0.05376 4.5% 0.00762 0.6% 50% False False 253,131
100 1.20921 1.15545 0.05376 4.5% 0.00795 0.7% 50% False False 258,107
120 1.20921 1.13123 0.07798 6.6% 0.00792 0.7% 66% False False 259,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.22648
2.618 1.20983
1.618 1.19963
1.000 1.19333
0.618 1.18943
HIGH 1.18313
0.618 1.17923
0.500 1.17803
0.382 1.17683
LOW 1.17293
0.618 1.16663
1.000 1.16273
1.618 1.15643
2.618 1.14623
4.250 1.12958
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 1.18100 1.18081
PP 1.17952 1.17912
S1 1.17803 1.17744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.