EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 1.17615 1.17679 0.00064 0.1% 1.18547
High 1.18115 1.17925 -0.00190 -0.2% 1.18784
Low 1.17615 1.17174 -0.00441 -0.4% 1.17301
Close 1.17679 1.17407 -0.00272 -0.2% 1.17705
Range 0.00500 0.00751 0.00251 50.2% 0.01483
ATR 0.00691 0.00695 0.00004 0.6% 0.00000
Volume 120,638 135,176 14,538 12.1% 708,138
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.19755 1.19332 1.17820
R3 1.19004 1.18581 1.17614
R2 1.18253 1.18253 1.17545
R1 1.17830 1.17830 1.17476 1.17666
PP 1.17502 1.17502 1.17502 1.17420
S1 1.17079 1.17079 1.17338 1.16915
S2 1.16751 1.16751 1.17269
S3 1.16000 1.16328 1.17200
S4 1.15249 1.15577 1.16994
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.22379 1.21525 1.18521
R3 1.20896 1.20042 1.18113
R2 1.19413 1.19413 1.17977
R1 1.18559 1.18559 1.17841 1.18245
PP 1.17930 1.17930 1.17930 1.17773
S1 1.17076 1.17076 1.17569 1.16762
S2 1.16447 1.16447 1.17433
S3 1.14964 1.15593 1.17297
S4 1.13481 1.14110 1.16889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18478 1.17174 0.01304 1.1% 0.00562 0.5% 18% False True 133,721
10 1.19403 1.17174 0.02229 1.9% 0.00682 0.6% 10% False True 179,735
20 1.19607 1.17131 0.02476 2.1% 0.00698 0.6% 11% False False 210,920
40 1.19607 1.15545 0.04062 3.5% 0.00712 0.6% 46% False False 234,092
60 1.20303 1.15545 0.04758 4.1% 0.00730 0.6% 39% False False 241,276
80 1.20921 1.15545 0.05376 4.6% 0.00760 0.6% 35% False False 254,348
100 1.20921 1.15545 0.05376 4.6% 0.00797 0.7% 35% False False 259,823
120 1.20921 1.12944 0.07977 6.8% 0.00791 0.7% 56% False False 261,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.21117
2.618 1.19891
1.618 1.19140
1.000 1.18676
0.618 1.18389
HIGH 1.17925
0.618 1.17638
0.500 1.17550
0.382 1.17461
LOW 1.17174
0.618 1.16710
1.000 1.16423
1.618 1.15959
2.618 1.15208
4.250 1.13982
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 1.17550 1.17645
PP 1.17502 1.17565
S1 1.17455 1.17486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.