EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 1.17730 1.17615 -0.00115 -0.1% 1.18547
High 1.17763 1.18115 0.00352 0.3% 1.18784
Low 1.17301 1.17615 0.00314 0.3% 1.17301
Close 1.17705 1.17679 -0.00026 0.0% 1.17705
Range 0.00462 0.00500 0.00038 8.2% 0.01483
ATR 0.00706 0.00691 -0.00015 -2.1% 0.00000
Volume 136,560 120,638 -15,922 -11.7% 708,138
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.19303 1.18991 1.17954
R3 1.18803 1.18491 1.17817
R2 1.18303 1.18303 1.17771
R1 1.17991 1.17991 1.17725 1.18147
PP 1.17803 1.17803 1.17803 1.17881
S1 1.17491 1.17491 1.17633 1.17647
S2 1.17303 1.17303 1.17587
S3 1.16803 1.16991 1.17542
S4 1.16303 1.16491 1.17404
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.22379 1.21525 1.18521
R3 1.20896 1.20042 1.18113
R2 1.19413 1.19413 1.17977
R1 1.18559 1.18559 1.17841 1.18245
PP 1.17930 1.17930 1.17930 1.17773
S1 1.17076 1.17076 1.17569 1.16762
S2 1.16447 1.16447 1.17433
S3 1.14964 1.15593 1.17297
S4 1.13481 1.14110 1.16889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18766 1.17301 0.01465 1.2% 0.00564 0.5% 26% False False 136,078
10 1.19403 1.17301 0.02102 1.8% 0.00699 0.6% 18% False False 196,390
20 1.19607 1.16612 0.02995 2.5% 0.00732 0.6% 36% False False 215,643
40 1.19607 1.15545 0.04062 3.5% 0.00709 0.6% 53% False False 236,277
60 1.20303 1.15545 0.04758 4.0% 0.00727 0.6% 45% False False 243,738
80 1.20921 1.15545 0.05376 4.6% 0.00760 0.6% 40% False False 255,568
100 1.20921 1.15545 0.05376 4.6% 0.00798 0.7% 40% False False 261,496
120 1.20921 1.11787 0.09134 7.8% 0.00799 0.7% 65% False False 262,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20240
2.618 1.19424
1.618 1.18924
1.000 1.18615
0.618 1.18424
HIGH 1.18115
0.618 1.17924
0.500 1.17865
0.382 1.17806
LOW 1.17615
0.618 1.17306
1.000 1.17115
1.618 1.16806
2.618 1.16306
4.250 1.15490
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 1.17865 1.17719
PP 1.17803 1.17705
S1 1.17741 1.17692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.