EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 1.17931 1.17730 -0.00201 -0.2% 1.18547
High 1.18136 1.17763 -0.00373 -0.3% 1.18784
Low 1.17716 1.17301 -0.00415 -0.4% 1.17301
Close 1.17722 1.17705 -0.00017 0.0% 1.17705
Range 0.00420 0.00462 0.00042 10.0% 0.01483
ATR 0.00724 0.00706 -0.00019 -2.6% 0.00000
Volume 133,682 136,560 2,878 2.2% 708,138
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.18976 1.18802 1.17959
R3 1.18514 1.18340 1.17832
R2 1.18052 1.18052 1.17790
R1 1.17878 1.17878 1.17747 1.17734
PP 1.17590 1.17590 1.17590 1.17518
S1 1.17416 1.17416 1.17663 1.17272
S2 1.17128 1.17128 1.17620
S3 1.16666 1.16954 1.17578
S4 1.16204 1.16492 1.17451
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.22379 1.21525 1.18521
R3 1.20896 1.20042 1.18113
R2 1.19413 1.19413 1.17977
R1 1.18559 1.18559 1.17841 1.18245
PP 1.17930 1.17930 1.17930 1.17773
S1 1.17076 1.17076 1.17569 1.16762
S2 1.16447 1.16447 1.17433
S3 1.14964 1.15593 1.17297
S4 1.13481 1.14110 1.16889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18784 1.17301 0.01483 1.3% 0.00562 0.5% 27% False True 141,627
10 1.19607 1.17301 0.02306 2.0% 0.00720 0.6% 18% False True 207,517
20 1.19607 1.16375 0.03232 2.7% 0.00726 0.6% 41% False False 218,602
40 1.19607 1.15545 0.04062 3.5% 0.00706 0.6% 53% False False 238,623
60 1.20303 1.15545 0.04758 4.0% 0.00728 0.6% 45% False False 245,767
80 1.20921 1.15545 0.05376 4.6% 0.00766 0.7% 40% False False 256,792
100 1.20921 1.15545 0.05376 4.6% 0.00798 0.7% 40% False False 262,709
120 1.20921 1.11715 0.09206 7.8% 0.00799 0.7% 65% False False 263,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19727
2.618 1.18973
1.618 1.18511
1.000 1.18225
0.618 1.18049
HIGH 1.17763
0.618 1.17587
0.500 1.17532
0.382 1.17477
LOW 1.17301
0.618 1.17015
1.000 1.16839
1.618 1.16553
2.618 1.16091
4.250 1.15338
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 1.17647 1.17890
PP 1.17590 1.17828
S1 1.17532 1.17767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.