EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 1.18248 1.17931 -0.00317 -0.3% 1.19400
High 1.18478 1.18136 -0.00342 -0.3% 1.19607
Low 1.17802 1.17716 -0.00086 -0.1% 1.18091
Close 1.17936 1.17722 -0.00214 -0.2% 1.18883
Range 0.00676 0.00420 -0.00256 -37.9% 0.01516
ATR 0.00748 0.00724 -0.00023 -3.1% 0.00000
Volume 142,553 133,682 -8,871 -6.2% 1,367,035
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.19118 1.18840 1.17953
R3 1.18698 1.18420 1.17838
R2 1.18278 1.18278 1.17799
R1 1.18000 1.18000 1.17761 1.17929
PP 1.17858 1.17858 1.17858 1.17823
S1 1.17580 1.17580 1.17684 1.17509
S2 1.17438 1.17438 1.17645
S3 1.17018 1.17160 1.17607
S4 1.16598 1.16740 1.17491
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.23408 1.22662 1.19717
R3 1.21892 1.21146 1.19300
R2 1.20376 1.20376 1.19161
R1 1.19630 1.19630 1.19022 1.19245
PP 1.18860 1.18860 1.18860 1.18668
S1 1.18114 1.18114 1.18744 1.17729
S2 1.17344 1.17344 1.18605
S3 1.15828 1.16598 1.18466
S4 1.14312 1.15082 1.18049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19403 1.17716 0.01687 1.4% 0.00646 0.5% 0% False True 177,578
10 1.19607 1.17716 0.01891 1.6% 0.00781 0.7% 0% False True 214,775
20 1.19607 1.16222 0.03385 2.9% 0.00730 0.6% 44% False False 221,673
40 1.19607 1.15545 0.04062 3.5% 0.00712 0.6% 54% False False 242,224
60 1.20303 1.15545 0.04758 4.0% 0.00734 0.6% 46% False False 248,405
80 1.20921 1.15545 0.05376 4.6% 0.00769 0.7% 40% False False 258,939
100 1.20921 1.15545 0.05376 4.6% 0.00800 0.7% 40% False False 264,038
120 1.20921 1.11451 0.09470 8.0% 0.00800 0.7% 66% False False 263,880
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.19921
2.618 1.19236
1.618 1.18816
1.000 1.18556
0.618 1.18396
HIGH 1.18136
0.618 1.17976
0.500 1.17926
0.382 1.17876
LOW 1.17716
0.618 1.17456
1.000 1.17296
1.618 1.17036
2.618 1.16616
4.250 1.15931
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 1.17926 1.18241
PP 1.17858 1.18068
S1 1.17790 1.17895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.