EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary
Previous Current
05-Dec-2017 06-Dec-2017 Change Change % Previous Week
Open 1.18643 1.18248 -0.00395 -0.3% 1.19400
High 1.18766 1.18478 -0.00288 -0.2% 1.19607
Low 1.18006 1.17802 -0.00204 -0.2% 1.18091
Close 1.18247 1.17936 -0.00311 -0.3% 1.18883
Range 0.00760 0.00676 -0.00084 -11.1% 0.01516
ATR 0.00753 0.00748 -0.00006 -0.7% 0.00000
Volume 146,959 142,553 -4,406 -3.0% 1,367,035
Daily Pivots for day following 06-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.20100 1.19694 1.18308
R3 1.19424 1.19018 1.18122
R2 1.18748 1.18748 1.18060
R1 1.18342 1.18342 1.17998 1.18207
PP 1.18072 1.18072 1.18072 1.18005
S1 1.17666 1.17666 1.17874 1.17531
S2 1.17396 1.17396 1.17812
S3 1.16720 1.16990 1.17750
S4 1.16044 1.16314 1.17564
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.23408 1.22662 1.19717
R3 1.21892 1.21146 1.19300
R2 1.20376 1.20376 1.19161
R1 1.19630 1.19630 1.19022 1.19245
PP 1.18860 1.18860 1.18860 1.18668
S1 1.18114 1.18114 1.18744 1.17729
S2 1.17344 1.17344 1.18605
S3 1.15828 1.16598 1.18466
S4 1.14312 1.15082 1.18049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19403 1.17802 0.01601 1.4% 0.00806 0.7% 8% False True 206,436
10 1.19607 1.17802 0.01805 1.5% 0.00782 0.7% 7% False True 218,299
20 1.19607 1.15856 0.03751 3.2% 0.00743 0.6% 55% False False 227,663
40 1.19607 1.15545 0.04062 3.4% 0.00714 0.6% 59% False False 244,812
60 1.20303 1.15545 0.04758 4.0% 0.00740 0.6% 50% False False 251,574
80 1.20921 1.15545 0.05376 4.6% 0.00779 0.7% 44% False False 261,262
100 1.20921 1.14793 0.06128 5.2% 0.00813 0.7% 51% False False 266,570
120 1.20921 1.11392 0.09529 8.1% 0.00800 0.7% 69% False False 264,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21351
2.618 1.20248
1.618 1.19572
1.000 1.19154
0.618 1.18896
HIGH 1.18478
0.618 1.18220
0.500 1.18140
0.382 1.18060
LOW 1.17802
0.618 1.17384
1.000 1.17126
1.618 1.16708
2.618 1.16032
4.250 1.14929
Fisher Pivots for day following 06-Dec-2017
Pivot 1 day 3 day
R1 1.18140 1.18293
PP 1.18072 1.18174
S1 1.18004 1.18055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.