EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary
Previous Current
04-Dec-2017 05-Dec-2017 Change Change % Previous Week
Open 1.18547 1.18643 0.00096 0.1% 1.19400
High 1.18784 1.18766 -0.00018 0.0% 1.19607
Low 1.18294 1.18006 -0.00288 -0.2% 1.18091
Close 1.18646 1.18247 -0.00399 -0.3% 1.18883
Range 0.00490 0.00760 0.00270 55.1% 0.01516
ATR 0.00753 0.00753 0.00001 0.1% 0.00000
Volume 148,384 146,959 -1,425 -1.0% 1,367,035
Daily Pivots for day following 05-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.20620 1.20193 1.18665
R3 1.19860 1.19433 1.18456
R2 1.19100 1.19100 1.18386
R1 1.18673 1.18673 1.18317 1.18507
PP 1.18340 1.18340 1.18340 1.18256
S1 1.17913 1.17913 1.18177 1.17747
S2 1.17580 1.17580 1.18108
S3 1.16820 1.17153 1.18038
S4 1.16060 1.16393 1.17829
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.23408 1.22662 1.19717
R3 1.21892 1.21146 1.19300
R2 1.20376 1.20376 1.19161
R1 1.19630 1.19630 1.19022 1.19245
PP 1.18860 1.18860 1.18860 1.18668
S1 1.18114 1.18114 1.18744 1.17729
S2 1.17344 1.17344 1.18605
S3 1.15828 1.16598 1.18466
S4 1.14312 1.15082 1.18049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19403 1.18006 0.01397 1.2% 0.00801 0.7% 17% False True 225,748
10 1.19607 1.17318 0.02289 1.9% 0.00809 0.7% 41% False False 227,135
20 1.19607 1.15799 0.03808 3.2% 0.00725 0.6% 64% False False 230,911
40 1.19607 1.15545 0.04062 3.4% 0.00716 0.6% 67% False False 248,047
60 1.20303 1.15545 0.04758 4.0% 0.00749 0.6% 57% False False 254,118
80 1.20921 1.15545 0.05376 4.5% 0.00783 0.7% 50% False False 263,240
100 1.20921 1.14793 0.06128 5.2% 0.00811 0.7% 56% False False 267,503
120 1.20921 1.11274 0.09647 8.2% 0.00798 0.7% 72% False False 264,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21996
2.618 1.20756
1.618 1.19996
1.000 1.19526
0.618 1.19236
HIGH 1.18766
0.618 1.18476
0.500 1.18386
0.382 1.18296
LOW 1.18006
0.618 1.17536
1.000 1.17246
1.618 1.16776
2.618 1.16016
4.250 1.14776
Fisher Pivots for day following 05-Dec-2017
Pivot 1 day 3 day
R1 1.18386 1.18705
PP 1.18340 1.18552
S1 1.18293 1.18400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.