EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary
Previous Current
01-Dec-2017 04-Dec-2017 Change Change % Previous Week
Open 1.19030 1.18547 -0.00483 -0.4% 1.19400
High 1.19403 1.18784 -0.00619 -0.5% 1.19607
Low 1.18518 1.18294 -0.00224 -0.2% 1.18091
Close 1.18883 1.18646 -0.00237 -0.2% 1.18883
Range 0.00885 0.00490 -0.00395 -44.6% 0.01516
ATR 0.00765 0.00753 -0.00013 -1.6% 0.00000
Volume 316,314 148,384 -167,930 -53.1% 1,367,035
Daily Pivots for day following 04-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.20045 1.19835 1.18916
R3 1.19555 1.19345 1.18781
R2 1.19065 1.19065 1.18736
R1 1.18855 1.18855 1.18691 1.18960
PP 1.18575 1.18575 1.18575 1.18627
S1 1.18365 1.18365 1.18601 1.18470
S2 1.18085 1.18085 1.18556
S3 1.17595 1.17875 1.18511
S4 1.17105 1.17385 1.18377
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.23408 1.22662 1.19717
R3 1.21892 1.21146 1.19300
R2 1.20376 1.20376 1.19161
R1 1.19630 1.19630 1.19022 1.19245
PP 1.18860 1.18860 1.18860 1.18668
S1 1.18114 1.18114 1.18744 1.17729
S2 1.17344 1.17344 1.18605
S3 1.15828 1.16598 1.18466
S4 1.14312 1.15082 1.18049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19403 1.18091 0.01312 1.1% 0.00835 0.7% 42% False False 256,702
10 1.19607 1.17131 0.02476 2.1% 0.00778 0.7% 61% False False 234,802
20 1.19607 1.15545 0.04062 3.4% 0.00717 0.6% 76% False False 235,765
40 1.19607 1.15545 0.04062 3.4% 0.00717 0.6% 76% False False 251,206
60 1.20303 1.15545 0.04758 4.0% 0.00745 0.6% 65% False False 255,921
80 1.20921 1.15545 0.05376 4.5% 0.00786 0.7% 58% False False 264,924
100 1.20921 1.14716 0.06205 5.2% 0.00814 0.7% 63% False False 269,206
120 1.20921 1.11189 0.09732 8.2% 0.00795 0.7% 77% False False 265,613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.20867
2.618 1.20067
1.618 1.19577
1.000 1.19274
0.618 1.19087
HIGH 1.18784
0.618 1.18597
0.500 1.18539
0.382 1.18481
LOW 1.18294
0.618 1.17991
1.000 1.17804
1.618 1.17501
2.618 1.17011
4.250 1.16212
Fisher Pivots for day following 04-Dec-2017
Pivot 1 day 3 day
R1 1.18610 1.18747
PP 1.18575 1.18713
S1 1.18539 1.18680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.