EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 1.18460 1.19030 0.00570 0.5% 1.19400
High 1.19308 1.19403 0.00095 0.1% 1.19607
Low 1.18091 1.18518 0.00427 0.4% 1.18091
Close 1.19027 1.18883 -0.00144 -0.1% 1.18883
Range 0.01217 0.00885 -0.00332 -27.3% 0.01516
ATR 0.00756 0.00765 0.00009 1.2% 0.00000
Volume 277,972 316,314 38,342 13.8% 1,367,035
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.21590 1.21121 1.19370
R3 1.20705 1.20236 1.19126
R2 1.19820 1.19820 1.19045
R1 1.19351 1.19351 1.18964 1.19143
PP 1.18935 1.18935 1.18935 1.18831
S1 1.18466 1.18466 1.18802 1.18258
S2 1.18050 1.18050 1.18721
S3 1.17165 1.17581 1.18640
S4 1.16280 1.16696 1.18396
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.23408 1.22662 1.19717
R3 1.21892 1.21146 1.19300
R2 1.20376 1.20376 1.19161
R1 1.19630 1.19630 1.19022 1.19245
PP 1.18860 1.18860 1.18860 1.18668
S1 1.18114 1.18114 1.18744 1.17729
S2 1.17344 1.17344 1.18605
S3 1.15828 1.16598 1.18466
S4 1.14312 1.15082 1.18049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19607 1.18091 0.01516 1.3% 0.00878 0.7% 52% False False 273,407
10 1.19607 1.17131 0.02476 2.1% 0.00815 0.7% 71% False False 247,183
20 1.19607 1.15545 0.04062 3.4% 0.00715 0.6% 82% False False 239,654
40 1.19607 1.15545 0.04062 3.4% 0.00714 0.6% 82% False False 251,272
60 1.20303 1.15545 0.04758 4.0% 0.00751 0.6% 70% False False 257,700
80 1.20921 1.15545 0.05376 4.5% 0.00789 0.7% 62% False False 265,843
100 1.20921 1.14349 0.06572 5.5% 0.00815 0.7% 69% False False 269,838
120 1.20921 1.11189 0.09732 8.2% 0.00797 0.7% 79% False False 266,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23164
2.618 1.21720
1.618 1.20835
1.000 1.20288
0.618 1.19950
HIGH 1.19403
0.618 1.19065
0.500 1.18961
0.382 1.18856
LOW 1.18518
0.618 1.17971
1.000 1.17633
1.618 1.17086
2.618 1.16201
4.250 1.14757
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 1.18961 1.18838
PP 1.18935 1.18792
S1 1.18909 1.18747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.