EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary
Previous Current
28-Nov-2017 29-Nov-2017 Change Change % Previous Week
Open 1.18906 1.18380 -0.00526 -0.4% 1.17830
High 1.19198 1.18827 -0.00371 -0.3% 1.19441
Low 1.18271 1.18173 -0.00098 -0.1% 1.17131
Close 1.18371 1.18464 0.00093 0.1% 1.19313
Range 0.00927 0.00654 -0.00273 -29.4% 0.02310
ATR 0.00726 0.00721 -0.00005 -0.7% 0.00000
Volume 301,728 239,112 -62,616 -20.8% 1,104,796
Daily Pivots for day following 29-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.20450 1.20111 1.18824
R3 1.19796 1.19457 1.18644
R2 1.19142 1.19142 1.18584
R1 1.18803 1.18803 1.18524 1.18973
PP 1.18488 1.18488 1.18488 1.18573
S1 1.18149 1.18149 1.18404 1.18319
S2 1.17834 1.17834 1.18344
S3 1.17180 1.17495 1.18284
S4 1.16526 1.16841 1.18104
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.25558 1.24746 1.20584
R3 1.23248 1.22436 1.19948
R2 1.20938 1.20938 1.19737
R1 1.20126 1.20126 1.19525 1.20532
PP 1.18628 1.18628 1.18628 1.18832
S1 1.17816 1.17816 1.19101 1.18222
S2 1.16318 1.16318 1.18890
S3 1.14008 1.15506 1.18678
S4 1.11698 1.13196 1.18043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19607 1.18131 0.01476 1.2% 0.00758 0.6% 23% False False 230,163
10 1.19607 1.17131 0.02476 2.1% 0.00704 0.6% 54% False False 237,602
20 1.19607 1.15545 0.04062 3.4% 0.00691 0.6% 72% False False 238,680
40 1.19607 1.15545 0.04062 3.4% 0.00698 0.6% 72% False False 250,079
60 1.20921 1.15545 0.05376 4.5% 0.00752 0.6% 54% False False 259,926
80 1.20921 1.15545 0.05376 4.5% 0.00784 0.7% 54% False False 265,594
100 1.20921 1.13704 0.07217 6.1% 0.00810 0.7% 66% False False 269,129
120 1.20921 1.11189 0.09732 8.2% 0.00793 0.7% 75% False False 265,441
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.21607
2.618 1.20539
1.618 1.19885
1.000 1.19481
0.618 1.19231
HIGH 1.18827
0.618 1.18577
0.500 1.18500
0.382 1.18423
LOW 1.18173
0.618 1.17769
1.000 1.17519
1.618 1.17115
2.618 1.16461
4.250 1.15394
Fisher Pivots for day following 29-Nov-2017
Pivot 1 day 3 day
R1 1.18500 1.18890
PP 1.18488 1.18748
S1 1.18476 1.18606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.