EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary
Previous Current
27-Nov-2017 28-Nov-2017 Change Change % Previous Week
Open 1.19400 1.18906 -0.00494 -0.4% 1.17830
High 1.19607 1.19198 -0.00409 -0.3% 1.19441
Low 1.18901 1.18271 -0.00630 -0.5% 1.17131
Close 1.18901 1.18371 -0.00530 -0.4% 1.19313
Range 0.00706 0.00927 0.00221 31.3% 0.02310
ATR 0.00710 0.00726 0.00015 2.2% 0.00000
Volume 231,909 301,728 69,819 30.1% 1,104,796
Daily Pivots for day following 28-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.21394 1.20810 1.18881
R3 1.20467 1.19883 1.18626
R2 1.19540 1.19540 1.18541
R1 1.18956 1.18956 1.18456 1.18785
PP 1.18613 1.18613 1.18613 1.18528
S1 1.18029 1.18029 1.18286 1.17858
S2 1.17686 1.17686 1.18201
S3 1.16759 1.17102 1.18116
S4 1.15832 1.16175 1.17861
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.25558 1.24746 1.20584
R3 1.23248 1.22436 1.19948
R2 1.20938 1.20938 1.19737
R1 1.20126 1.20126 1.19525 1.20532
PP 1.18628 1.18628 1.18628 1.18832
S1 1.17816 1.17816 1.19101 1.18222
S2 1.16318 1.16318 1.18890
S3 1.14008 1.15506 1.18678
S4 1.11698 1.13196 1.18043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19607 1.17318 0.02289 1.9% 0.00817 0.7% 46% False False 228,522
10 1.19607 1.17131 0.02476 2.1% 0.00714 0.6% 50% False False 242,106
20 1.19607 1.15545 0.04062 3.4% 0.00683 0.6% 70% False False 239,862
40 1.19607 1.15545 0.04062 3.4% 0.00695 0.6% 70% False False 249,183
60 1.20921 1.15545 0.05376 4.5% 0.00749 0.6% 53% False False 260,958
80 1.20921 1.15545 0.05376 4.5% 0.00786 0.7% 53% False False 266,361
100 1.20921 1.13704 0.07217 6.1% 0.00813 0.7% 65% False False 270,044
120 1.20921 1.11189 0.09732 8.2% 0.00796 0.7% 74% False False 266,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23138
2.618 1.21625
1.618 1.20698
1.000 1.20125
0.618 1.19771
HIGH 1.19198
0.618 1.18844
0.500 1.18735
0.382 1.18625
LOW 1.18271
0.618 1.17698
1.000 1.17344
1.618 1.16771
2.618 1.15844
4.250 1.14331
Fisher Pivots for day following 28-Nov-2017
Pivot 1 day 3 day
R1 1.18735 1.18939
PP 1.18613 1.18750
S1 1.18492 1.18560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.