EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary
Previous Current
24-Nov-2017 27-Nov-2017 Change Change % Previous Week
Open 1.18466 1.19400 0.00934 0.8% 1.17830
High 1.19441 1.19607 0.00166 0.1% 1.19441
Low 1.18363 1.18901 0.00538 0.5% 1.17131
Close 1.19313 1.18901 -0.00412 -0.3% 1.19313
Range 0.01078 0.00706 -0.00372 -34.5% 0.02310
ATR 0.00711 0.00710 0.00000 0.0% 0.00000
Volume 209,138 231,909 22,771 10.9% 1,104,796
Daily Pivots for day following 27-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.21254 1.20784 1.19289
R3 1.20548 1.20078 1.19095
R2 1.19842 1.19842 1.19030
R1 1.19372 1.19372 1.18966 1.19254
PP 1.19136 1.19136 1.19136 1.19078
S1 1.18666 1.18666 1.18836 1.18548
S2 1.18430 1.18430 1.18772
S3 1.17724 1.17960 1.18707
S4 1.17018 1.17254 1.18513
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.25558 1.24746 1.20584
R3 1.23248 1.22436 1.19948
R2 1.20938 1.20938 1.19737
R1 1.20126 1.20126 1.19525 1.20532
PP 1.18628 1.18628 1.18628 1.18832
S1 1.17816 1.17816 1.19101 1.18222
S2 1.16318 1.16318 1.18890
S3 1.14008 1.15506 1.18678
S4 1.11698 1.13196 1.18043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19607 1.17131 0.02476 2.1% 0.00720 0.6% 71% True False 212,902
10 1.19607 1.16612 0.02995 2.5% 0.00765 0.6% 76% True False 234,897
20 1.19607 1.15545 0.04062 3.4% 0.00655 0.6% 83% True False 235,958
40 1.19607 1.15545 0.04062 3.4% 0.00691 0.6% 83% True False 247,027
60 1.20921 1.15545 0.05376 4.5% 0.00745 0.6% 62% False False 261,209
80 1.20921 1.15545 0.05376 4.5% 0.00787 0.7% 62% False False 265,657
100 1.20921 1.13704 0.07217 6.1% 0.00814 0.7% 72% False False 269,345
120 1.20921 1.11189 0.09732 8.2% 0.00791 0.7% 79% False False 265,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22608
2.618 1.21455
1.618 1.20749
1.000 1.20313
0.618 1.20043
HIGH 1.19607
0.618 1.19337
0.500 1.19254
0.382 1.19171
LOW 1.18901
0.618 1.18465
1.000 1.18195
1.618 1.17759
2.618 1.17053
4.250 1.15901
Fisher Pivots for day following 27-Nov-2017
Pivot 1 day 3 day
R1 1.19254 1.18890
PP 1.19136 1.18880
S1 1.19019 1.18869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.