EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary
Previous Current
23-Nov-2017 24-Nov-2017 Change Change % Previous Week
Open 1.18190 1.18466 0.00276 0.2% 1.17830
High 1.18555 1.19441 0.00886 0.7% 1.19441
Low 1.18131 1.18363 0.00232 0.2% 1.17131
Close 1.18476 1.19313 0.00837 0.7% 1.19313
Range 0.00424 0.01078 0.00654 154.2% 0.02310
ATR 0.00683 0.00711 0.00028 4.1% 0.00000
Volume 168,930 209,138 40,208 23.8% 1,104,796
Daily Pivots for day following 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.22273 1.21871 1.19906
R3 1.21195 1.20793 1.19609
R2 1.20117 1.20117 1.19511
R1 1.19715 1.19715 1.19412 1.19916
PP 1.19039 1.19039 1.19039 1.19140
S1 1.18637 1.18637 1.19214 1.18838
S2 1.17961 1.17961 1.19115
S3 1.16883 1.17559 1.19017
S4 1.15805 1.16481 1.18720
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.25558 1.24746 1.20584
R3 1.23248 1.22436 1.19948
R2 1.20938 1.20938 1.19737
R1 1.20126 1.20126 1.19525 1.20532
PP 1.18628 1.18628 1.18628 1.18832
S1 1.17816 1.17816 1.19101 1.18222
S2 1.16318 1.16318 1.18890
S3 1.14008 1.15506 1.18678
S4 1.11698 1.13196 1.18043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19441 1.17131 0.02310 1.9% 0.00752 0.6% 94% True False 220,959
10 1.19441 1.16375 0.03066 2.6% 0.00732 0.6% 96% True False 229,687
20 1.19441 1.15545 0.03896 3.3% 0.00651 0.5% 97% True False 235,876
40 1.19441 1.15545 0.03896 3.3% 0.00694 0.6% 97% True False 247,309
60 1.20921 1.15545 0.05376 4.5% 0.00741 0.6% 70% False False 261,072
80 1.20921 1.15545 0.05376 4.5% 0.00784 0.7% 70% False False 265,157
100 1.20921 1.13704 0.07217 6.0% 0.00810 0.7% 78% False False 268,956
120 1.20921 1.11189 0.09732 8.2% 0.00789 0.7% 83% False False 265,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.24023
2.618 1.22263
1.618 1.21185
1.000 1.20519
0.618 1.20107
HIGH 1.19441
0.618 1.19029
0.500 1.18902
0.382 1.18775
LOW 1.18363
0.618 1.17697
1.000 1.17285
1.618 1.16619
2.618 1.15541
4.250 1.13782
Fisher Pivots for day following 24-Nov-2017
Pivot 1 day 3 day
R1 1.19176 1.19002
PP 1.19039 1.18691
S1 1.18902 1.18380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.