EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Nov-2017
Day Change Summary
Previous Current
22-Nov-2017 23-Nov-2017 Change Change % Previous Week
Open 1.17360 1.18190 0.00830 0.7% 1.16532
High 1.18268 1.18555 0.00287 0.2% 1.18596
Low 1.17318 1.18131 0.00813 0.7% 1.16375
Close 1.18184 1.18476 0.00292 0.2% 1.17871
Range 0.00950 0.00424 -0.00526 -55.4% 0.02221
ATR 0.00702 0.00683 -0.00020 -2.8% 0.00000
Volume 230,907 168,930 -61,977 -26.8% 1,192,077
Daily Pivots for day following 23-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.19659 1.19492 1.18709
R3 1.19235 1.19068 1.18593
R2 1.18811 1.18811 1.18554
R1 1.18644 1.18644 1.18515 1.18728
PP 1.18387 1.18387 1.18387 1.18429
S1 1.18220 1.18220 1.18437 1.18304
S2 1.17963 1.17963 1.18398
S3 1.17539 1.17796 1.18359
S4 1.17115 1.17372 1.18243
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.24277 1.23295 1.19093
R3 1.22056 1.21074 1.18482
R2 1.19835 1.19835 1.18278
R1 1.18853 1.18853 1.18075 1.19344
PP 1.17614 1.17614 1.17614 1.17860
S1 1.16632 1.16632 1.17667 1.17123
S2 1.15393 1.15393 1.17464
S3 1.13172 1.14411 1.17260
S4 1.10951 1.12190 1.16649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18555 1.17131 0.01424 1.2% 0.00649 0.5% 94% True False 230,150
10 1.18596 1.16222 0.02374 2.0% 0.00679 0.6% 95% False False 228,571
20 1.18596 1.15545 0.03051 2.6% 0.00639 0.5% 96% False False 241,613
40 1.18796 1.15545 0.03251 2.7% 0.00684 0.6% 90% False False 248,454
60 1.20921 1.15545 0.05376 4.5% 0.00743 0.6% 55% False False 263,136
80 1.20921 1.15545 0.05376 4.5% 0.00790 0.7% 55% False False 266,203
100 1.20921 1.13704 0.07217 6.1% 0.00806 0.7% 66% False False 269,561
120 1.20921 1.11189 0.09732 8.2% 0.00786 0.7% 75% False False 265,975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.20357
2.618 1.19665
1.618 1.19241
1.000 1.18979
0.618 1.18817
HIGH 1.18555
0.618 1.18393
0.500 1.18343
0.382 1.18293
LOW 1.18131
0.618 1.17869
1.000 1.17707
1.618 1.17445
2.618 1.17021
4.250 1.16329
Fisher Pivots for day following 23-Nov-2017
Pivot 1 day 3 day
R1 1.18432 1.18265
PP 1.18387 1.18054
S1 1.18343 1.17843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.