EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary
Previous Current
20-Nov-2017 21-Nov-2017 Change Change % Previous Week
Open 1.17830 1.17320 -0.00510 -0.4% 1.16532
High 1.18086 1.17575 -0.00511 -0.4% 1.18596
Low 1.17222 1.17131 -0.00091 -0.1% 1.16375
Close 1.17319 1.17374 0.00055 0.0% 1.17871
Range 0.00864 0.00444 -0.00420 -48.6% 0.02221
ATR 0.00702 0.00683 -0.00018 -2.6% 0.00000
Volume 272,194 223,627 -48,567 -17.8% 1,192,077
Daily Pivots for day following 21-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.18692 1.18477 1.17618
R3 1.18248 1.18033 1.17496
R2 1.17804 1.17804 1.17455
R1 1.17589 1.17589 1.17415 1.17697
PP 1.17360 1.17360 1.17360 1.17414
S1 1.17145 1.17145 1.17333 1.17253
S2 1.16916 1.16916 1.17293
S3 1.16472 1.16701 1.17252
S4 1.16028 1.16257 1.17130
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.24277 1.23295 1.19093
R3 1.22056 1.21074 1.18482
R2 1.19835 1.19835 1.18278
R1 1.18853 1.18853 1.18075 1.19344
PP 1.17614 1.17614 1.17614 1.17860
S1 1.16632 1.16632 1.17667 1.17123
S2 1.15393 1.15393 1.17464
S3 1.13172 1.14411 1.17260
S4 1.10951 1.12190 1.16649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18596 1.17131 0.01465 1.2% 0.00611 0.5% 17% False True 255,690
10 1.18596 1.15799 0.02797 2.4% 0.00641 0.5% 56% False False 234,688
20 1.18596 1.15545 0.03051 2.6% 0.00700 0.6% 60% False False 255,234
40 1.18796 1.15545 0.03251 2.8% 0.00690 0.6% 56% False False 252,875
60 1.20921 1.15545 0.05376 4.6% 0.00753 0.6% 34% False False 267,094
80 1.20921 1.15545 0.05376 4.6% 0.00795 0.7% 34% False False 267,858
100 1.20921 1.13123 0.07798 6.6% 0.00807 0.7% 55% False False 270,708
120 1.20921 1.11189 0.09732 8.3% 0.00787 0.7% 64% False False 267,509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19462
2.618 1.18737
1.618 1.18293
1.000 1.18019
0.618 1.17849
HIGH 1.17575
0.618 1.17405
0.500 1.17353
0.382 1.17301
LOW 1.17131
0.618 1.16857
1.000 1.16687
1.618 1.16413
2.618 1.15969
4.250 1.15244
Fisher Pivots for day following 21-Nov-2017
Pivot 1 day 3 day
R1 1.17367 1.17672
PP 1.17360 1.17573
S1 1.17353 1.17473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.