EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 20-Nov-2017 Change Change % Previous Week
Open 1.17700 1.17830 0.00130 0.1% 1.16532
High 1.18213 1.18086 -0.00127 -0.1% 1.18596
Low 1.17652 1.17222 -0.00430 -0.4% 1.16375
Close 1.17871 1.17319 -0.00552 -0.5% 1.17871
Range 0.00561 0.00864 0.00303 54.0% 0.02221
ATR 0.00689 0.00702 0.00012 1.8% 0.00000
Volume 255,094 272,194 17,100 6.7% 1,192,077
Daily Pivots for day following 20-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.20134 1.19591 1.17794
R3 1.19270 1.18727 1.17557
R2 1.18406 1.18406 1.17477
R1 1.17863 1.17863 1.17398 1.17703
PP 1.17542 1.17542 1.17542 1.17462
S1 1.16999 1.16999 1.17240 1.16839
S2 1.16678 1.16678 1.17161
S3 1.15814 1.16135 1.17081
S4 1.14950 1.15271 1.16844
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.24277 1.23295 1.19093
R3 1.22056 1.21074 1.18482
R2 1.19835 1.19835 1.18278
R1 1.18853 1.18853 1.18075 1.19344
PP 1.17614 1.17614 1.17614 1.17860
S1 1.16632 1.16632 1.17667 1.17123
S2 1.15393 1.15393 1.17464
S3 1.13172 1.14411 1.17260
S4 1.10951 1.12190 1.16649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18596 1.16612 0.01984 1.7% 0.00809 0.7% 36% False False 256,891
10 1.18596 1.15545 0.03051 2.6% 0.00657 0.6% 58% False False 236,728
20 1.18596 1.15545 0.03051 2.6% 0.00702 0.6% 58% False False 256,617
40 1.18796 1.15545 0.03251 2.8% 0.00704 0.6% 55% False False 254,290
60 1.20921 1.15545 0.05376 4.6% 0.00766 0.7% 33% False False 269,630
80 1.20921 1.15545 0.05376 4.6% 0.00796 0.7% 33% False False 268,912
100 1.20921 1.13123 0.07798 6.6% 0.00807 0.7% 54% False False 270,462
120 1.20921 1.11189 0.09732 8.3% 0.00787 0.7% 63% False False 267,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.21758
2.618 1.20348
1.618 1.19484
1.000 1.18950
0.618 1.18620
HIGH 1.18086
0.618 1.17756
0.500 1.17654
0.382 1.17552
LOW 1.17222
0.618 1.16688
1.000 1.16358
1.618 1.15824
2.618 1.14960
4.250 1.13550
Fisher Pivots for day following 20-Nov-2017
Pivot 1 day 3 day
R1 1.17654 1.17718
PP 1.17542 1.17585
S1 1.17431 1.17452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.