EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 1.17890 1.17700 -0.00190 -0.2% 1.16532
High 1.18006 1.18213 0.00207 0.2% 1.18596
Low 1.17573 1.17652 0.00079 0.1% 1.16375
Close 1.17690 1.17871 0.00181 0.2% 1.17871
Range 0.00433 0.00561 0.00128 29.6% 0.02221
ATR 0.00699 0.00689 -0.00010 -1.4% 0.00000
Volume 243,387 255,094 11,707 4.8% 1,192,077
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.19595 1.19294 1.18180
R3 1.19034 1.18733 1.18025
R2 1.18473 1.18473 1.17974
R1 1.18172 1.18172 1.17922 1.18323
PP 1.17912 1.17912 1.17912 1.17987
S1 1.17611 1.17611 1.17820 1.17762
S2 1.17351 1.17351 1.17768
S3 1.16790 1.17050 1.17717
S4 1.16229 1.16489 1.17562
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.24277 1.23295 1.19093
R3 1.22056 1.21074 1.18482
R2 1.19835 1.19835 1.18278
R1 1.18853 1.18853 1.18075 1.19344
PP 1.17614 1.17614 1.17614 1.17860
S1 1.16632 1.16632 1.17667 1.17123
S2 1.15393 1.15393 1.17464
S3 1.13172 1.14411 1.17260
S4 1.10951 1.12190 1.16649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18596 1.16375 0.02221 1.9% 0.00711 0.6% 67% False False 238,415
10 1.18596 1.15545 0.03051 2.6% 0.00614 0.5% 76% False False 232,126
20 1.18596 1.15545 0.03051 2.6% 0.00685 0.6% 76% False False 254,127
40 1.19363 1.15545 0.03818 3.2% 0.00709 0.6% 61% False False 254,509
60 1.20921 1.15545 0.05376 4.6% 0.00763 0.6% 43% False False 268,754
80 1.20921 1.15545 0.05376 4.6% 0.00801 0.7% 43% False False 269,072
100 1.20921 1.13123 0.07798 6.6% 0.00805 0.7% 61% False False 269,918
120 1.20921 1.11189 0.09732 8.3% 0.00784 0.7% 69% False False 266,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20597
2.618 1.19682
1.618 1.19121
1.000 1.18774
0.618 1.18560
HIGH 1.18213
0.618 1.17999
0.500 1.17933
0.382 1.17866
LOW 1.17652
0.618 1.17305
1.000 1.17091
1.618 1.16744
2.618 1.16183
4.250 1.15268
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 1.17933 1.18085
PP 1.17912 1.18013
S1 1.17892 1.17942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.