EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 16-Nov-2017 Change Change % Previous Week
Open 1.17970 1.17890 -0.00080 -0.1% 1.16135
High 1.18596 1.18006 -0.00590 -0.5% 1.16771
Low 1.17845 1.17573 -0.00272 -0.2% 1.15545
Close 1.17905 1.17690 -0.00215 -0.2% 1.16631
Range 0.00751 0.00433 -0.00318 -42.3% 0.01226
ATR 0.00720 0.00699 -0.00020 -2.8% 0.00000
Volume 284,149 243,387 -40,762 -14.3% 1,129,184
Daily Pivots for day following 16-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.19055 1.18806 1.17928
R3 1.18622 1.18373 1.17809
R2 1.18189 1.18189 1.17769
R1 1.17940 1.17940 1.17730 1.17848
PP 1.17756 1.17756 1.17756 1.17711
S1 1.17507 1.17507 1.17650 1.17415
S2 1.17323 1.17323 1.17611
S3 1.16890 1.17074 1.17571
S4 1.16457 1.16641 1.17452
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.19994 1.19538 1.17305
R3 1.18768 1.18312 1.16968
R2 1.17542 1.17542 1.16856
R1 1.17086 1.17086 1.16743 1.17314
PP 1.16316 1.16316 1.16316 1.16430
S1 1.15860 1.15860 1.16519 1.16088
S2 1.15090 1.15090 1.16406
S3 1.13864 1.14634 1.16294
S4 1.12638 1.13408 1.15957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18596 1.16222 0.02374 2.0% 0.00709 0.6% 62% False False 226,993
10 1.18596 1.15545 0.03051 2.6% 0.00647 0.6% 70% False False 232,627
20 1.18596 1.15545 0.03051 2.6% 0.00704 0.6% 70% False False 256,306
40 1.20041 1.15545 0.04496 3.8% 0.00712 0.6% 48% False False 254,773
60 1.20921 1.15545 0.05376 4.6% 0.00781 0.7% 40% False False 269,509
80 1.20921 1.15545 0.05376 4.6% 0.00805 0.7% 40% False False 270,068
100 1.20921 1.13123 0.07798 6.6% 0.00805 0.7% 59% False False 270,173
120 1.20921 1.11189 0.09732 8.3% 0.00786 0.7% 67% False False 266,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19846
2.618 1.19140
1.618 1.18707
1.000 1.18439
0.618 1.18274
HIGH 1.18006
0.618 1.17841
0.500 1.17790
0.382 1.17738
LOW 1.17573
0.618 1.17305
1.000 1.17140
1.618 1.16872
2.618 1.16439
4.250 1.15733
Fisher Pivots for day following 16-Nov-2017
Pivot 1 day 3 day
R1 1.17790 1.17661
PP 1.17756 1.17633
S1 1.17723 1.17604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.